Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1,707 | 1,717 | 1,680 | 1,681 | 1,681 | -19 (-1.12%) | 927,100 |
21 Jul 2020 | USD | 1,696 | 1,703 | 1,678 | 1,700 | 1,700 | -12 (-0.70%) | 849,700 |
20 Jul 2020 | USD | 1,711 | 1,717 | 1,693 | 1,712 | 1,712 | -12 (-0.70%) | 600,900 |
17 Jul 2020 | USD | 1,745 | 1,745 | 1,717 | 1,724 | 1,724 | -4 (-0.23%) | 744,500 |
16 Jul 2020 | USD | 1,741 | 1,763 | 1,719 | 1,728 | 1,728 | +12 (+0.70%) | 1,087,200 |
15 Jul 2020 | USD | 1,720 | 1,732 | 1,707 | 1,716 | 1,716 | +17 (+1.00%) | 492,400 |
14 Jul 2020 | USD | 1,700 | 1,714 | 1,690 | 1,699 | 1,699 | -1 (-0.06%) | 517,100 |
13 Jul 2020 | USD | 1,680 | 1,712 | 1,674 | 1,700 | 1,700 | +50 (+3.03%) | 588,300 |
10 Jul 2020 | USD | 1,672 | 1,675 | 1,650 | 1,650 | 1,650 | -21 (-1.26%) | 638,400 |
9 Jul 2020 | USD | 1,663 | 1,687 | 1,661 | 1,671 | 1,671 | +8 (+0.48%) | 701,800 |
8 Jul 2020 | USD | 1,685 | 1,699 | 1,663 | 1,663 | 1,663 | -13 (-0.78%) | 809,300 |
7 Jul 2020 | USD | 1,692 | 1,692 | 1,659 | 1,676 | 1,676 | -14 (-0.83%) | 747,100 |
6 Jul 2020 | USD | 1,660 | 1,694 | 1,657 | 1,690 | 1,690 | +23 (+1.38%) | 714,300 |
3 Jul 2020 | USD | 1,691 | 1,695 | 1,654 | 1,667 | 1,667 | -9 (-0.54%) | 489,700 |
2 Jul 2020 | USD | 1,684 | 1,688 | 1,666 | 1,676 | 1,676 | -2 (-0.12%) | 734,000 |
1 Jul 2020 | USD | 1,699 | 1,708 | 1,675 | 1,678 | 1,678 | -36 (-2.10%) | 639,400 |
30 Jun 2020 | USD | 1,712 | 1,732 | 1,709 | 1,714 | 1,714 | +29 (+1.72%) | 763,900 |
29 Jun 2020 | USD | 1,696 | 1,702 | 1,678 | 1,685 | 1,685 | -22 (-1.29%) | 704,300 |
26 Jun 2020 | USD | 1,731 | 1,741 | 1,700 | 1,707 | 1,707 | -8 (-0.47%) | 950,300 |
25 Jun 2020 | USD | 1,721 | 1,722 | 1,700 | 1,715 | 1,715 | -23 (-1.32%) | 646,800 |
24 Jun 2020 | USD | 1,767 | 1,767 | 1,728 | 1,738 | 1,738 | -36 (-2.03%) | 818,500 |
23 Jun 2020 | USD | 1,782 | 1,793 | 1,761 | 1,774 | 1,774 | +13 (+0.74%) | 606,400 |
22 Jun 2020 | USD | 1,759 | 1,776 | 1,752 | 1,761 | 1,761 | -9 (-0.51%) | 387,300 |
19 Jun 2020 | USD | 1,799 | 1,799 | 1,756 | 1,770 | 1,770 | -4 (-0.23%) | 1,209,300 |
18 Jun 2020 | USD | 1,760 | 1,774 | 1,751 | 1,774 | 1,774 | +11 (+0.62%) | 512,700 |
17 Jun 2020 | USD | 1,782 | 1,783 | 1,752 | 1,763 | 1,763 | -24 (-1.34%) | 470,700 |
16 Jun 2020 | USD | 1,767 | 1,795 | 1,748 | 1,787 | 1,787 | +77 (+4.50%) | 980,900 |
15 Jun 2020 | USD | 1,759 | 1,767 | 1,710 | 1,710 | 1,710 | -37 (-2.12%) | 767,600 |