USX:3401 Recent Share Price (USX:3401)

USX:3401 - USX:3401 USX:3401
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2018	USD	1,978	1,978	1,964	1,968	1,968	-5 (-0.25%)	1,041,800
3 Apr 2018	USD	1,972	1,975	1,959	1,973	1,973	-18 (-0.90%)	904,200
2 Apr 2018	USD	2,000	2,008	1,991	1,991	1,991	-10 (-0.50%)	677,600
30 Mar 2018	USD	2,015	2,020	1,991	2,001	2,001	+1 (+0.05%)	730,800
29 Mar 2018	USD	2,011	2,024	1,985	2,000	2,000	+9 (+0.45%)	1,245,600
28 Mar 2018	USD	1,972	1,991	1,965	1,991	1,991	-33 (-1.63%)	1,278,800
27 Mar 2018	USD	2,004	2,028	1,992	2,024	2,024	+37 (+1.86%)	1,329,700
26 Mar 2018	USD	1,980	1,987	1,954	1,987	1,987	+3 (+0.15%)	1,319,200
23 Mar 2018	USD	2,000	2,010	1,978	1,984	1,984	-49 (-2.41%)	2,118,100
22 Mar 2018	USD	2,030	2,047	2,019	2,033	2,033	-11 (-0.54%)	1,530,600
21 Mar 2018	USD	2,044	2,044	2,044	2,044	2,044	0.0 (0.0%)	0
20 Mar 2018	USD	2,025	2,045	2,013	2,044	2,044	+10 (+0.49%)	1,347,200
19 Mar 2018	USD	2,043	2,055	2,029	2,034	2,034	-4 (-0.20%)	1,068,300
16 Mar 2018	USD	2,046	2,055	2,035	2,038	2,038	-10 (-0.49%)	1,249,900
15 Mar 2018	USD	2,045	2,062	2,034	2,048	2,048	-3 (-0.15%)	1,089,600
14 Mar 2018	USD	2,046	2,066	2,041	2,051	2,051	-8 (-0.39%)	1,019,500
13 Mar 2018	USD	2,039	2,062	2,028	2,059	2,059	-1 (-0.05%)	1,114,300
12 Mar 2018	USD	2,068	2,073	2,048	2,060	2,060	+22 (+1.08%)	1,048,700
9 Mar 2018	USD	2,050	2,067	2,030	2,038	2,038	0.0 (0.0%)	1,641,600
8 Mar 2018	USD	2,055	2,059	2,027	2,038	2,038	+2 (+0.10%)	1,063,100
7 Mar 2018	USD	2,045	2,061	2,033	2,036	2,036	-18 (-0.88%)	973,300
6 Mar 2018	USD	2,079	2,079	2,042	2,054	2,054	+25 (+1.23%)	1,436,600
5 Mar 2018	USD	2,040	2,049	2,025	2,029	2,029	-24 (-1.17%)	1,160,000
2 Mar 2018	USD	2,053	2,069	2,042	2,053	2,053	-43 (-2.05%)	1,421,100
1 Mar 2018	USD	2,105	2,107	2,083	2,096	2,096	-21 (-0.99%)	1,504,500
28 Feb 2018	USD	2,149	2,153	2,117	2,117	2,117	-40 (-1.85%)	1,469,500
27 Feb 2018	USD	2,160	2,162	2,146	2,157	2,157	+17 (+0.79%)	1,033,800
26 Feb 2018	USD	2,162	2,164	2,134	2,140	2,140	0.0 (0.0%)	923,100
23 Feb 2018	USD	2,116	2,142	2,107	2,140	2,140	+29 (+1.37%)	893,100
22 Feb 2018	USD	2,125	2,128	2,103	2,111	2,111	-56 (-2.58%)	2,194,800

Unicorn Response |