| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 1,985 | 1,991 | 1,968 | 1,971 | 1,971 | -14 (-0.71%) | 1,098,500 |
| 4 Oct 2016 | USD | 1,977 | 1,986 | 1,959 | 1,985 | 1,985 | +28 (+1.43%) | 1,034,400 |
| 3 Oct 2016 | USD | 1,967 | 1,991 | 1,942 | 1,957 | 1,957 | +9 (+0.46%) | 1,161,800 |
| 30 Sep 2016 | USD | 1,948 | 1,955 | 1,922 | 1,948 | 1,948 | -40 (-2.01%) | 912,500 |
| 29 Sep 2016 | USD | 1,940 | 1,994 | 1,938 | 1,988 | 1,988 | +42 (+2.16%) | 1,185,700 |
| 28 Sep 2016 | USD | 1,975 | 1,980 | 1,937 | 1,946 | 1,946 | +1,543 (+382.88%) | 1,178,500 |
| 27 Sep 2016 | USD | 396 | 403 | 394 | 403 | 403 | +2 (+0.50%) | 4,273,000 |
| 26 Sep 2016 | USD | 400 | 404 | 399 | 401 | 401 | +3 (+0.75%) | 5,831,000 |
| 23 Sep 2016 | USD | 398 | 400 | 396 | 398 | 398 | 0.0 (0.0%) | 3,833,000 |
| 22 Sep 2016 | USD | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 392 | 398 | 386 | 398 | 398 | +4 (+1.02%) | 4,606,000 |
| 20 Sep 2016 | USD | 385 | 396 | 384 | 394 | 394 | +7 (+1.81%) | 5,076,000 |
| 19 Sep 2016 | USD | 387 | 387 | 387 | 387 | 387 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 388 | 388 | 384 | 387 | 387 | +1 (+0.26%) | 3,398,000 |
| 15 Sep 2016 | USD | 389 | 390 | 384 | 386 | 386 | -7 (-1.78%) | 4,037,000 |
| 14 Sep 2016 | USD | 397 | 399 | 387 | 393 | 393 | +1 (+0.26%) | 7,463,000 |
| 13 Sep 2016 | USD | 390 | 392 | 387 | 392 | 392 | +4 (+1.03%) | 3,842,000 |
| 12 Sep 2016 | USD | 390 | 392 | 387 | 388 | 388 | -12 (-3%) | 4,480,000 |
| 9 Sep 2016 | USD | 398 | 400 | 395 | 400 | 400 | +4 (+1.01%) | 6,249,000 |
| 8 Sep 2016 | USD | 395 | 400 | 394 | 396 | 396 | +5 (+1.28%) | 5,902,000 |
| 7 Sep 2016 | USD | 390 | 392 | 388 | 391 | 391 | -4 (-1.01%) | 5,141,000 |
| 6 Sep 2016 | USD | 392 | 397 | 392 | 395 | 395 | -1 (-0.25%) | 5,615,000 |
| 5 Sep 2016 | USD | 398 | 402 | 395 | 396 | 396 | +4 (+1.02%) | 6,123,000 |
| 2 Sep 2016 | USD | 390 | 394 | 386 | 392 | 392 | +2 (+0.51%) | 5,074,000 |
| 1 Sep 2016 | USD | 387 | 394 | 385 | 390 | 390 | +4 (+1.04%) | 6,756,000 |
| 31 Aug 2016 | USD | 378 | 387 | 375 | 386 | 386 | +12 (+3.21%) | 6,658,000 |
| 30 Aug 2016 | USD | 373 | 375 | 370 | 374 | 374 | -4 (-1.06%) | 3,169,000 |
| 29 Aug 2016 | USD | 373 | 379 | 373 | 378 | 378 | +10 (+2.72%) | 4,749,000 |
| 26 Aug 2016 | USD | 369 | 373 | 368 | 368 | 368 | -1 (-0.27%) | 3,741,000 |
| 25 Aug 2016 | USD | 369 | 372 | 368 | 369 | 369 | -1 (-0.27%) | 3,217,000 |
