| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 368 | 374 | 368 | 370 | 370 | 0.0 (0.0%) | 4,242,000 |
| 23 Aug 2016 | USD | 369 | 376 | 365 | 370 | 370 | -3 (-0.80%) | 4,411,000 |
| 22 Aug 2016 | USD | 369 | 375 | 367 | 373 | 373 | +5 (+1.36%) | 3,878,000 |
| 19 Aug 2016 | USD | 364 | 369 | 363 | 368 | 368 | +4 (+1.10%) | 5,351,000 |
| 18 Aug 2016 | USD | 367 | 367 | 362 | 364 | 364 | -5 (-1.36%) | 5,479,000 |
| 17 Aug 2016 | USD | 367 | 372 | 366 | 369 | 369 | +4 (+1.10%) | 4,522,000 |
| 16 Aug 2016 | USD | 366 | 370 | 364 | 365 | 365 | +1 (+0.27%) | 5,344,000 |
| 15 Aug 2016 | USD | 368 | 368 | 363 | 364 | 364 | -10 (-2.67%) | 3,786,000 |
| 12 Aug 2016 | USD | 370 | 377 | 368 | 374 | 374 | +11 (+3.03%) | 9,014,000 |
| 11 Aug 2016 | USD | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 359 | 367 | 357 | 363 | 363 | -2 (-0.55%) | 10,379,000 |
| 9 Aug 2016 | USD | 363 | 367 | 360 | 365 | 365 | -1 (-0.27%) | 6,027,000 |
| 8 Aug 2016 | USD | 369 | 369 | 364 | 366 | 366 | +3 (+0.83%) | 4,915,000 |
| 5 Aug 2016 | USD | 365 | 366 | 360 | 363 | 363 | +5 (+1.40%) | 7,619,000 |
| 4 Aug 2016 | USD | 351 | 361 | 347 | 358 | 358 | +15 (+4.37%) | 11,691,000 |
| 3 Aug 2016 | USD | 353 | 356 | 339 | 343 | 343 | -12 (-3.38%) | 18,274,000 |
| 2 Aug 2016 | USD | 379 | 385 | 353 | 355 | 355 | -30 (-7.79%) | 16,480,000 |
| 1 Aug 2016 | USD | 382 | 385 | 374 | 385 | 385 | -4 (-1.03%) | 5,794,000 |
| 29 Jul 2016 | USD | 389 | 390 | 379 | 389 | 389 | -2 (-0.51%) | 8,905,000 |
| 28 Jul 2016 | USD | 386 | 395 | 384 | 391 | 391 | +6 (+1.56%) | 8,379,000 |
| 27 Jul 2016 | USD | 383 | 387 | 381 | 385 | 385 | +8 (+2.12%) | 7,498,000 |
| 26 Jul 2016 | USD | 386 | 386 | 375 | 377 | 377 | -11 (-2.84%) | 7,123,000 |
| 25 Jul 2016 | USD | 389 | 391 | 385 | 388 | 388 | +4 (+1.04%) | 3,724,000 |
| 22 Jul 2016 | USD | 384 | 387 | 383 | 384 | 384 | -6 (-1.54%) | 4,696,000 |
| 21 Jul 2016 | USD | 391 | 394 | 387 | 390 | 390 | +3 (+0.78%) | 6,268,000 |
| 20 Jul 2016 | USD | 389 | 390 | 384 | 387 | 387 | -5 (-1.28%) | 6,090,000 |
| 19 Jul 2016 | USD | 390 | 394 | 385 | 392 | 392 | +4 (+1.03%) | 6,295,000 |
| 18 Jul 2016 | USD | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 391 | 391 | 385 | 388 | 388 | -1 (-0.26%) | 8,634,000 |
| 14 Jul 2016 | USD | 388 | 392 | 385 | 389 | 389 | +2 (+0.52%) | 6,339,000 |
