| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 391 | 394 | 385 | 387 | 387 | +4 (+1.04%) | 9,417,000 |
| 12 Jul 2016 | USD | 387 | 394 | 382 | 383 | 383 | +10 (+2.68%) | 11,588,000 |
| 11 Jul 2016 | USD | 369 | 376 | 366 | 373 | 373 | +18 (+5.07%) | 7,874,000 |
| 8 Jul 2016 | USD | 364 | 368 | 355 | 355 | 355 | -4 (-1.11%) | 9,678,000 |
| 7 Jul 2016 | USD | 356 | 365 | 354 | 359 | 359 | +7 (+1.99%) | 8,997,000 |
| 6 Jul 2016 | USD | 356 | 361 | 351 | 352 | 352 | -17 (-4.61%) | 10,749,000 |
| 5 Jul 2016 | USD | 355 | 375 | 354 | 369 | 369 | +19 (+5.43%) | 12,707,000 |
| 4 Jul 2016 | USD | 342 | 353 | 338 | 350 | 350 | +5 (+1.45%) | 6,605,000 |
| 1 Jul 2016 | USD | 343 | 346 | 337 | 345 | 345 | +8 (+2.37%) | 9,479,000 |
| 30 Jun 2016 | USD | 352 | 354 | 336 | 337 | 337 | -15 (-4.26%) | 11,720,000 |
| 29 Jun 2016 | USD | 350 | 354 | 341 | 352 | 352 | +2 (+0.57%) | 8,766,000 |
| 28 Jun 2016 | USD | 349 | 354 | 344 | 350 | 350 | -3 (-0.85%) | 7,750,000 |
| 27 Jun 2016 | USD | 343 | 356 | 337 | 353 | 353 | +20 (+6.01%) | 14,648,000 |
| 24 Jun 2016 | USD | 362 | 363 | 329 | 333 | 333 | -26 (-7.24%) | 12,833,000 |
| 23 Jun 2016 | USD | 353 | 359 | 352 | 359 | 359 | +6 (+1.70%) | 3,752,000 |
| 22 Jun 2016 | USD | 355 | 357 | 351 | 353 | 353 | -6 (-1.67%) | 5,148,000 |
| 21 Jun 2016 | USD | 353 | 360 | 345 | 359 | 359 | 0.0 (0.0%) | 7,395,000 |
| 20 Jun 2016 | USD | 349 | 359 | 348 | 359 | 359 | +6 (+1.70%) | 5,313,000 |
| 17 Jun 2016 | USD | 354 | 357 | 349 | 353 | 353 | +3 (+0.86%) | 8,349,000 |
| 16 Jun 2016 | USD | 364 | 364 | 347 | 350 | 350 | -11 (-3.05%) | 6,384,000 |
| 15 Jun 2016 | USD | 354 | 362 | 351 | 361 | 361 | +5 (+1.40%) | 5,478,000 |
| 14 Jun 2016 | USD | 359 | 361 | 351 | 356 | 356 | -6 (-1.66%) | 7,530,000 |
| 13 Jun 2016 | USD | 369 | 371 | 361 | 362 | 362 | -18 (-4.74%) | 5,189,000 |
| 10 Jun 2016 | USD | 380 | 381 | 376 | 380 | 380 | -2 (-0.52%) | 4,634,000 |
| 9 Jun 2016 | USD | 385 | 390 | 379 | 382 | 382 | -3 (-0.78%) | 5,314,000 |
| 8 Jun 2016 | USD | 381 | 386 | 380 | 385 | 385 | +6 (+1.58%) | 4,150,000 |
| 7 Jun 2016 | USD | 380 | 384 | 378 | 379 | 379 | +3 (+0.80%) | 5,352,000 |
| 6 Jun 2016 | USD | 372 | 376 | 369 | 376 | 376 | 0.0 (0.0%) | 5,327,000 |
| 3 Jun 2016 | USD | 375 | 376 | 372 | 376 | 376 | +3 (+0.80%) | 3,611,000 |
| 2 Jun 2016 | USD | 385 | 385 | 372 | 373 | 373 | -11 (-2.86%) | 6,844,000 |
