| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 385 | 388 | 382 | 384 | 384 | -6 (-1.54%) | 3,774,000 |
| 31 May 2016 | USD | 381 | 390 | 379 | 390 | 390 | +8 (+2.09%) | 7,002,000 |
| 30 May 2016 | USD | 385 | 385 | 379 | 382 | 382 | 0.0 (0.0%) | 4,137,000 |
| 27 May 2016 | USD | 379 | 382 | 377 | 382 | 382 | 0.0 (0.0%) | 3,387,000 |
| 26 May 2016 | USD | 383 | 384 | 378 | 382 | 382 | 0.0 (0.0%) | 4,764,000 |
| 25 May 2016 | USD | 387 | 388 | 381 | 382 | 382 | +1 (+0.26%) | 4,875,000 |
| 24 May 2016 | USD | 382 | 386 | 381 | 381 | 381 | -2 (-0.52%) | 5,180,000 |
| 23 May 2016 | USD | 385 | 387 | 376 | 383 | 383 | -4 (-1.03%) | 5,766,000 |
| 20 May 2016 | USD | 381 | 392 | 381 | 387 | 387 | +14 (+3.75%) | 11,904,000 |
| 19 May 2016 | USD | 370 | 376 | 369 | 373 | 373 | +7 (+1.91%) | 6,300,000 |
| 18 May 2016 | USD | 365 | 369 | 362 | 366 | 366 | -1 (-0.27%) | 7,292,000 |
| 17 May 2016 | USD | 368 | 370 | 365 | 367 | 367 | +2 (+0.55%) | 4,608,000 |
| 16 May 2016 | USD | 366 | 373 | 364 | 365 | 365 | +1 (+0.27%) | 4,579,000 |
| 13 May 2016 | USD | 372 | 373 | 363 | 364 | 364 | -5 (-1.36%) | 5,274,000 |
| 12 May 2016 | USD | 369 | 373 | 366 | 369 | 369 | -1 (-0.27%) | 7,625,000 |
| 11 May 2016 | USD | 373 | 379 | 369 | 370 | 370 | +3 (+0.82%) | 6,837,000 |
| 10 May 2016 | USD | 364 | 369 | 359 | 367 | 367 | +1 (+0.27%) | 9,054,000 |
| 9 May 2016 | USD | 385 | 385 | 363 | 366 | 366 | -16 (-4.19%) | 13,396,000 |
| 6 May 2016 | USD | 385 | 398 | 375 | 382 | 382 | -2 (-0.52%) | 14,905,000 |
| 5 May 2016 | USD | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 382 | 387 | 380 | 384 | 384 | -13 (-3.27%) | 5,368,000 |
| 29 Apr 2016 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 411 | 415 | 396 | 397 | 397 | -10 (-2.46%) | 9,853,000 |
| 27 Apr 2016 | USD | 408 | 410 | 405 | 407 | 407 | +2 (+0.49%) | 4,020,000 |
| 26 Apr 2016 | USD | 407 | 409 | 399 | 405 | 405 | -3 (-0.74%) | 6,880,000 |
| 25 Apr 2016 | USD | 410 | 411 | 405 | 408 | 408 | -1 (-0.24%) | 4,804,000 |
| 22 Apr 2016 | USD | 402 | 410 | 402 | 409 | 409 | -1 (-0.24%) | 5,909,000 |
| 21 Apr 2016 | USD | 411 | 411 | 405 | 410 | 410 | +3 (+0.74%) | 6,521,000 |
