| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 410 | 412 | 402 | 407 | 407 | 0.0 (0.0%) | 5,574,000 |
| 19 Apr 2016 | USD | 400 | 409 | 399 | 407 | 407 | +15 (+3.83%) | 8,178,000 |
| 18 Apr 2016 | USD | 384 | 395 | 384 | 392 | 392 | -2 (-0.51%) | 6,751,000 |
| 15 Apr 2016 | USD | 392 | 397 | 390 | 394 | 394 | -4 (-1.01%) | 4,068,000 |
| 14 Apr 2016 | USD | 395 | 398 | 391 | 398 | 398 | +8 (+2.05%) | 7,225,000 |
| 13 Apr 2016 | USD | 384 | 392 | 383 | 390 | 390 | +13 (+3.45%) | 5,042,000 |
| 12 Apr 2016 | USD | 369 | 379 | 369 | 377 | 377 | +5 (+1.34%) | 3,679,000 |
| 11 Apr 2016 | USD | 371 | 374 | 364 | 372 | 372 | 0.0 (0.0%) | 4,216,000 |
| 8 Apr 2016 | USD | 361 | 376 | 356 | 372 | 372 | +6 (+1.64%) | 7,928,000 |
| 7 Apr 2016 | USD | 366 | 372 | 364 | 366 | 366 | 0.0 (0.0%) | 5,418,000 |
| 6 Apr 2016 | USD | 369 | 372 | 364 | 366 | 366 | -3 (-0.81%) | 5,837,000 |
| 5 Apr 2016 | USD | 378 | 381 | 368 | 369 | 369 | -12 (-3.15%) | 5,827,000 |
| 4 Apr 2016 | USD | 382 | 386 | 378 | 381 | 381 | -3 (-0.78%) | 5,192,000 |
| 1 Apr 2016 | USD | 386 | 389 | 380 | 384 | 384 | -8 (-2.04%) | 9,704,000 |
| 31 Mar 2016 | USD | 399 | 399 | 392 | 392 | 392 | -4 (-1.01%) | 6,753,000 |
| 30 Mar 2016 | USD | 400 | 401 | 394 | 396 | 396 | -3 (-0.75%) | 4,037,000 |
| 29 Mar 2016 | USD | 396 | 400 | 394 | 399 | 399 | 0.0 (0.0%) | 4,488,000 |
| 28 Mar 2016 | USD | 397 | 402 | 393 | 399 | 399 | +7 (+1.79%) | 4,270,000 |
| 25 Mar 2016 | USD | 392 | 396 | 388 | 392 | 392 | +3 (+0.77%) | 3,703,000 |
| 24 Mar 2016 | USD | 393 | 393 | 387 | 389 | 389 | -4 (-1.02%) | 4,167,000 |
| 23 Mar 2016 | USD | 393 | 398 | 390 | 393 | 393 | +1 (+0.26%) | 3,813,000 |
| 22 Mar 2016 | USD | 390 | 396 | 387 | 392 | 392 | +6 (+1.55%) | 5,019,000 |
| 21 Mar 2016 | USD | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 393 | 395 | 383 | 386 | 386 | -5 (-1.28%) | 7,990,000 |
| 17 Mar 2016 | USD | 393 | 401 | 386 | 391 | 391 | +3 (+0.77%) | 6,575,000 |
| 16 Mar 2016 | USD | 390 | 396 | 387 | 388 | 388 | -5 (-1.27%) | 5,126,000 |
| 15 Mar 2016 | USD | 396 | 398 | 389 | 393 | 393 | -4 (-1.01%) | 6,328,000 |
| 14 Mar 2016 | USD | 392 | 398 | 391 | 397 | 397 | +11 (+2.85%) | 5,006,000 |
| 11 Mar 2016 | USD | 381 | 387 | 380 | 386 | 386 | 0.0 (0.0%) | 7,974,000 |
| 10 Mar 2016 | USD | 381 | 389 | 381 | 386 | 386 | +11 (+2.93%) | 7,604,000 |
