| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 374 | 377 | 371 | 375 | 375 | -3 (-0.79%) | 6,849,000 |
| 8 Mar 2016 | USD | 381 | 385 | 374 | 378 | 378 | -3 (-0.79%) | 9,437,000 |
| 7 Mar 2016 | USD | 385 | 388 | 379 | 381 | 381 | -4 (-1.04%) | 7,202,000 |
| 4 Mar 2016 | USD | 375 | 387 | 375 | 385 | 385 | +7 (+1.85%) | 6,622,000 |
| 3 Mar 2016 | USD | 376 | 379 | 373 | 378 | 378 | -3 (-0.79%) | 6,752,000 |
| 2 Mar 2016 | USD | 381 | 386 | 377 | 381 | 381 | +11 (+2.97%) | 9,476,000 |
| 1 Mar 2016 | USD | 359 | 371 | 356 | 370 | 370 | +6 (+1.65%) | 9,566,000 |
| 29 Feb 2016 | USD | 375 | 380 | 364 | 364 | 364 | -9 (-2.41%) | 9,729,000 |
| 26 Feb 2016 | USD | 383 | 386 | 373 | 373 | 373 | -7 (-1.84%) | 8,097,000 |
| 25 Feb 2016 | USD | 372 | 383 | 372 | 380 | 380 | +4 (+1.06%) | 7,139,000 |
| 24 Feb 2016 | USD | 373 | 383 | 371 | 376 | 376 | -3 (-0.79%) | 5,935,000 |
| 23 Feb 2016 | USD | 381 | 384 | 377 | 379 | 379 | 0.0 (0.0%) | 9,055,000 |
| 22 Feb 2016 | USD | 373 | 381 | 373 | 379 | 379 | +2 (+0.53%) | 7,339,000 |
| 19 Feb 2016 | USD | 383 | 383 | 372 | 377 | 377 | -10 (-2.58%) | 6,490,000 |
| 18 Feb 2016 | USD | 383 | 391 | 379 | 387 | 387 | +12 (+3.20%) | 7,245,000 |
| 17 Feb 2016 | USD | 380 | 386 | 368 | 375 | 375 | -8 (-2.09%) | 7,541,000 |
| 16 Feb 2016 | USD | 368 | 389 | 362 | 383 | 383 | +16 (+4.36%) | 18,454,000 |
| 15 Feb 2016 | USD | 355 | 372 | 354 | 367 | 367 | +30 (+8.90%) | 11,442,000 |
| 12 Feb 2016 | USD | 338 | 347 | 333 | 337 | 337 | -17 (-4.80%) | 23,555,000 |
| 11 Feb 2016 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 370 | 371 | 345 | 354 | 354 | -16 (-4.32%) | 29,749,000 |
| 9 Feb 2016 | USD | 382 | 384 | 369 | 370 | 370 | -27 (-6.80%) | 10,248,000 |
| 8 Feb 2016 | USD | 387 | 398 | 384 | 397 | 397 | +2 (+0.51%) | 8,505,000 |
| 5 Feb 2016 | USD | 396 | 397 | 386 | 395 | 395 | -8 (-1.99%) | 10,588,000 |
| 4 Feb 2016 | USD | 399 | 407 | 397 | 403 | 403 | 0.0 (0.0%) | 8,399,000 |
| 3 Feb 2016 | USD | 409 | 410 | 398 | 403 | 403 | -13 (-3.13%) | 14,559,000 |
| 2 Feb 2016 | USD | 435 | 437 | 412 | 416 | 416 | -18 (-4.15%) | 18,250,000 |
| 1 Feb 2016 | USD | 450 | 457 | 431 | 434 | 434 | -2 (-0.46%) | 18,941,000 |
| 29 Jan 2016 | USD | 421 | 438 | 419 | 436 | 436 | +12 (+2.83%) | 11,323,000 |
| 28 Jan 2016 | USD | 423 | 428 | 419 | 424 | 424 | 0.0 (0.0%) | 9,896,000 |
