| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 407 | 427 | 407 | 424 | 424 | +27 (+6.80%) | 16,065,000 |
| 26 Jan 2016 | USD | 400 | 404 | 394 | 397 | 397 | -8 (-1.98%) | 7,454,000 |
| 25 Jan 2016 | USD | 402 | 408 | 396 | 405 | 405 | +9 (+2.27%) | 6,579,000 |
| 22 Jan 2016 | USD | 387 | 397 | 382 | 396 | 396 | +24 (+6.45%) | 7,401,000 |
| 21 Jan 2016 | USD | 384 | 389 | 371 | 372 | 372 | -15 (-3.88%) | 9,029,000 |
| 20 Jan 2016 | USD | 393 | 398 | 386 | 387 | 387 | -8 (-2.03%) | 9,219,000 |
| 19 Jan 2016 | USD | 392 | 397 | 387 | 395 | 395 | +2 (+0.51%) | 7,253,000 |
| 18 Jan 2016 | USD | 390 | 395 | 386 | 393 | 393 | -5 (-1.26%) | 7,220,000 |
| 15 Jan 2016 | USD | 409 | 410 | 397 | 398 | 398 | -4 (-1.00%) | 8,867,000 |
| 14 Jan 2016 | USD | 401 | 403 | 393 | 402 | 402 | -9 (-2.19%) | 8,574,000 |
| 13 Jan 2016 | USD | 400 | 412 | 400 | 411 | 411 | +15 (+3.79%) | 7,304,000 |
| 12 Jan 2016 | USD | 401 | 408 | 396 | 396 | 396 | -12 (-2.94%) | 8,465,000 |
| 11 Jan 2016 | USD | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 403 | 414 | 401 | 408 | 408 | -2 (-0.49%) | 10,894,000 |
| 7 Jan 2016 | USD | 428 | 429 | 408 | 410 | 410 | -19 (-4.43%) | 11,982,000 |
| 6 Jan 2016 | USD | 426 | 438 | 426 | 429 | 429 | +5 (+1.18%) | 14,679,000 |
| 5 Jan 2016 | USD | 413 | 425 | 408 | 424 | 424 | +17 (+4.18%) | 11,653,000 |
| 4 Jan 2016 | USD | 409 | 417 | 403 | 407 | 407 | -8 (-1.93%) | 8,557,000 |
| 1 Jan 2016 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 420 | 425 | 415 | 415 | 415 | -3 (-0.72%) | 5,526,000 |
| 29 Dec 2015 | USD | 418 | 419 | 413 | 418 | 418 | -1 (-0.24%) | 3,397,000 |
| 28 Dec 2015 | USD | 409 | 420 | 409 | 419 | 419 | +9 (+2.20%) | 3,466,000 |
| 25 Dec 2015 | USD | 412 | 414 | 407 | 410 | 410 | -3 (-0.73%) | 3,037,000 |
| 24 Dec 2015 | USD | 418 | 422 | 412 | 413 | 413 | -3 (-0.72%) | 5,125,000 |
| 23 Dec 2015 | USD | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 412 | 416 | 407 | 416 | 416 | +5 (+1.22%) | 5,852,000 |
| 21 Dec 2015 | USD | 409 | 411 | 403 | 411 | 411 | 0.0 (0.0%) | 5,478,000 |
| 18 Dec 2015 | USD | 422 | 425 | 409 | 411 | 411 | -15 (-3.52%) | 9,833,000 |
| 17 Dec 2015 | USD | 423 | 427 | 421 | 426 | 426 | +10 (+2.40%) | 7,388,000 |
