| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 408 | 417 | 408 | 416 | 416 | +14 (+3.48%) | 6,351,000 |
| 15 Dec 2015 | USD | 408 | 415 | 401 | 402 | 402 | -5 (-1.23%) | 5,903,000 |
| 14 Dec 2015 | USD | 403 | 408 | 397 | 407 | 407 | -6 (-1.45%) | 9,368,000 |
| 11 Dec 2015 | USD | 410 | 418 | 410 | 413 | 413 | 0.0 (0.0%) | 6,514,000 |
| 10 Dec 2015 | USD | 410 | 416 | 409 | 413 | 413 | +1 (+0.24%) | 5,047,000 |
| 9 Dec 2015 | USD | 418 | 418 | 411 | 412 | 412 | -12 (-2.83%) | 7,899,000 |
| 8 Dec 2015 | USD | 433 | 433 | 422 | 424 | 424 | -8 (-1.85%) | 4,405,000 |
| 7 Dec 2015 | USD | 436 | 438 | 430 | 432 | 432 | 0.0 (0.0%) | 4,447,000 |
| 4 Dec 2015 | USD | 433 | 438 | 430 | 432 | 432 | -8 (-1.82%) | 6,281,000 |
| 3 Dec 2015 | USD | 440 | 442 | 435 | 440 | 440 | -2 (-0.45%) | 4,905,000 |
| 2 Dec 2015 | USD | 447 | 449 | 442 | 442 | 442 | -6 (-1.34%) | 4,408,000 |
| 1 Dec 2015 | USD | 438 | 448 | 436 | 448 | 448 | +10 (+2.28%) | 6,028,000 |
| 30 Nov 2015 | USD | 439 | 439 | 433 | 438 | 438 | -3 (-0.68%) | 5,885,000 |
| 27 Nov 2015 | USD | 443 | 446 | 438 | 441 | 441 | -3 (-0.68%) | 5,022,000 |
| 26 Nov 2015 | USD | 439 | 447 | 439 | 444 | 444 | +5 (+1.14%) | 7,556,000 |
| 25 Nov 2015 | USD | 442 | 444 | 434 | 439 | 439 | +7 (+1.62%) | 8,634,000 |
| 24 Nov 2015 | USD | 429 | 433 | 427 | 432 | 432 | -2 (-0.46%) | 7,776,000 |
| 23 Nov 2015 | USD | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 426 | 436 | 425 | 434 | 434 | +5 (+1.17%) | 8,115,000 |
| 19 Nov 2015 | USD | 433 | 433 | 424 | 429 | 429 | +2 (+0.47%) | 7,330,000 |
| 18 Nov 2015 | USD | 430 | 437 | 426 | 427 | 427 | -1 (-0.23%) | 9,112,000 |
| 17 Nov 2015 | USD | 423 | 430 | 422 | 428 | 428 | +11 (+2.64%) | 8,687,000 |
| 16 Nov 2015 | USD | 414 | 421 | 413 | 417 | 417 | -4 (-0.95%) | 3,953,000 |
| 13 Nov 2015 | USD | 416 | 423 | 415 | 421 | 421 | -2 (-0.47%) | 5,667,000 |
| 12 Nov 2015 | USD | 431 | 433 | 421 | 423 | 423 | -10 (-2.31%) | 7,149,000 |
| 11 Nov 2015 | USD | 419 | 435 | 418 | 433 | 433 | +13 (+3.10%) | 13,324,000 |
| 10 Nov 2015 | USD | 415 | 422 | 413 | 420 | 420 | +5 (+1.20%) | 6,762,000 |
| 9 Nov 2015 | USD | 415 | 418 | 414 | 415 | 415 | +3 (+0.73%) | 7,218,000 |
| 6 Nov 2015 | USD | 413 | 418 | 409 | 412 | 412 | -2 (-0.48%) | 6,953,000 |
| 5 Nov 2015 | USD | 405 | 418 | 404 | 414 | 414 | +13 (+3.24%) | 10,024,000 |
