| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 423 | 424 | 398 | 401 | 401 | -20 (-4.75%) | 15,687,000 |
| 3 Nov 2015 | USD | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 429 | 429 | 417 | 421 | 421 | -9 (-2.09%) | 9,024,000 |
| 30 Oct 2015 | USD | 430 | 434 | 420 | 430 | 430 | +11 (+2.63%) | 12,316,000 |
| 29 Oct 2015 | USD | 417 | 420 | 415 | 419 | 419 | +5 (+1.21%) | 6,435,000 |
| 28 Oct 2015 | USD | 412 | 415 | 411 | 414 | 414 | +3 (+0.73%) | 3,329,000 |
| 27 Oct 2015 | USD | 419 | 419 | 410 | 411 | 411 | -8 (-1.91%) | 4,740,000 |
| 26 Oct 2015 | USD | 415 | 423 | 415 | 419 | 419 | +9 (+2.20%) | 6,124,000 |
| 23 Oct 2015 | USD | 413 | 415 | 409 | 410 | 410 | +5 (+1.23%) | 6,698,000 |
| 22 Oct 2015 | USD | 402 | 409 | 402 | 405 | 405 | -1 (-0.25%) | 4,682,000 |
| 21 Oct 2015 | USD | 396 | 406 | 395 | 406 | 406 | +11 (+2.78%) | 4,711,000 |
| 20 Oct 2015 | USD | 397 | 398 | 393 | 395 | 395 | 0.0 (0.0%) | 3,521,000 |
| 19 Oct 2015 | USD | 402 | 403 | 393 | 395 | 395 | -7 (-1.74%) | 5,836,000 |
| 16 Oct 2015 | USD | 401 | 404 | 400 | 402 | 402 | +5 (+1.26%) | 4,585,000 |
| 15 Oct 2015 | USD | 389 | 399 | 388 | 397 | 397 | +2 (+0.51%) | 5,436,000 |
| 14 Oct 2015 | USD | 403 | 405 | 394 | 395 | 395 | -16 (-3.89%) | 7,336,000 |
| 13 Oct 2015 | USD | 408 | 414 | 407 | 411 | 411 | +2 (+0.49%) | 6,065,000 |
| 12 Oct 2015 | USD | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 401 | 410 | 399 | 409 | 409 | +11 (+2.76%) | 6,637,000 |
| 8 Oct 2015 | USD | 403 | 405 | 397 | 398 | 398 | -3 (-0.75%) | 5,779,000 |
| 7 Oct 2015 | USD | 392 | 402 | 388 | 401 | 401 | +10 (+2.56%) | 6,952,000 |
| 6 Oct 2015 | USD | 396 | 403 | 390 | 391 | 391 | +2 (+0.51%) | 9,395,000 |
| 5 Oct 2015 | USD | 386 | 390 | 384 | 389 | 389 | +8 (+2.10%) | 6,379,000 |
| 2 Oct 2015 | USD | 369 | 383 | 368 | 381 | 381 | +8 (+2.14%) | 6,326,000 |
| 1 Oct 2015 | USD | 365 | 376 | 359 | 373 | 373 | +11 (+3.04%) | 8,652,000 |
| 30 Sep 2015 | USD | 354 | 365 | 353 | 362 | 362 | +15 (+4.32%) | 7,969,000 |
| 29 Sep 2015 | USD | 358 | 358 | 345 | 347 | 347 | -21 (-5.71%) | 9,046,000 |
| 28 Sep 2015 | USD | 375 | 375 | 365 | 368 | 368 | -9 (-2.39%) | 7,352,000 |
| 25 Sep 2015 | USD | 370 | 377 | 364 | 377 | 377 | +10 (+2.72%) | 5,838,000 |
| 24 Sep 2015 | USD | 366 | 372 | 365 | 367 | 367 | -1 (-0.27%) | 5,812,000 |
