| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 377 | 377 | 366 | 368 | 368 | -12 (-3.16%) | 6,239,000 |
| 17 Sep 2015 | USD | 382 | 384 | 377 | 380 | 380 | +2 (+0.53%) | 4,545,000 |
| 16 Sep 2015 | USD | 376 | 381 | 373 | 378 | 378 | +5 (+1.34%) | 5,261,000 |
| 15 Sep 2015 | USD | 376 | 381 | 372 | 373 | 373 | -4 (-1.06%) | 5,985,000 |
| 14 Sep 2015 | USD | 382 | 383 | 373 | 377 | 377 | -1 (-0.26%) | 6,841,000 |
| 11 Sep 2015 | USD | 367 | 379 | 367 | 378 | 378 | +3 (+0.80%) | 18,901,000 |
| 10 Sep 2015 | USD | 365 | 377 | 365 | 375 | 375 | -1 (-0.27%) | 9,281,000 |
| 9 Sep 2015 | USD | 360 | 376 | 360 | 376 | 376 | +26 (+7.43%) | 10,295,000 |
| 8 Sep 2015 | USD | 357 | 360 | 348 | 350 | 350 | -6 (-1.69%) | 8,543,000 |
| 7 Sep 2015 | USD | 355 | 363 | 352 | 356 | 356 | -2 (-0.56%) | 8,031,000 |
| 4 Sep 2015 | USD | 370 | 370 | 356 | 358 | 358 | -10 (-2.72%) | 11,100,000 |
| 3 Sep 2015 | USD | 372 | 379 | 367 | 368 | 368 | +3 (+0.82%) | 8,162,000 |
| 2 Sep 2015 | USD | 362 | 374 | 362 | 365 | 365 | -5 (-1.35%) | 10,387,000 |
| 1 Sep 2015 | USD | 384 | 385 | 369 | 370 | 370 | -16 (-4.15%) | 8,167,000 |
| 31 Aug 2015 | USD | 391 | 396 | 385 | 386 | 386 | -4 (-1.03%) | 9,127,000 |
| 28 Aug 2015 | USD | 377 | 391 | 376 | 390 | 390 | +21 (+5.69%) | 11,825,000 |
| 27 Aug 2015 | USD | 378 | 378 | 367 | 369 | 369 | -1 (-0.27%) | 10,684,000 |
| 26 Aug 2015 | USD | 365 | 373 | 364 | 370 | 370 | +5 (+1.37%) | 13,207,000 |
| 25 Aug 2015 | USD | 364 | 381 | 361 | 365 | 365 | -14 (-3.69%) | 18,047,000 |
| 24 Aug 2015 | USD | 392 | 397 | 379 | 379 | 379 | -22 (-5.49%) | 11,219,000 |
| 21 Aug 2015 | USD | 401 | 407 | 400 | 401 | 401 | -10 (-2.43%) | 7,348,000 |
| 20 Aug 2015 | USD | 415 | 421 | 411 | 411 | 411 | -7 (-1.67%) | 6,157,000 |
| 19 Aug 2015 | USD | 424 | 427 | 413 | 418 | 418 | -5 (-1.18%) | 6,289,000 |
| 18 Aug 2015 | USD | 429 | 431 | 423 | 423 | 423 | -7 (-1.63%) | 5,955,000 |
| 17 Aug 2015 | USD | 418 | 432 | 418 | 430 | 430 | +20 (+4.88%) | 10,589,000 |
| 14 Aug 2015 | USD | 424 | 424 | 408 | 410 | 410 | -14 (-3.30%) | 13,988,000 |
| 13 Aug 2015 | USD | 432 | 438 | 422 | 424 | 424 | -6 (-1.40%) | 14,856,000 |
