| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 435 | 440 | 427 | 430 | 430 | -7 (-1.60%) | 5,693,000 |
| 11 Aug 2015 | USD | 437 | 442 | 433 | 437 | 437 | +3 (+0.69%) | 10,911,000 |
| 10 Aug 2015 | USD | 426 | 437 | 424 | 434 | 434 | +3 (+0.70%) | 7,412,000 |
| 7 Aug 2015 | USD | 428 | 435 | 425 | 431 | 431 | -2 (-0.46%) | 12,719,000 |
| 6 Aug 2015 | USD | 419 | 435 | 417 | 433 | 433 | +19 (+4.59%) | 26,706,000 |
| 5 Aug 2015 | USD | 407 | 415 | 401 | 414 | 414 | +8 (+1.97%) | 18,616,000 |
| 4 Aug 2015 | USD | 417 | 418 | 400 | 406 | 406 | -14 (-3.33%) | 24,082,000 |
| 3 Aug 2015 | USD | 434 | 436 | 419 | 420 | 420 | -33 (-7.28%) | 23,023,000 |
| 31 Jul 2015 | USD | 476 | 477 | 453 | 453 | 453 | -15 (-3.21%) | 16,758,000 |
| 30 Jul 2015 | USD | 467 | 470 | 465 | 468 | 468 | +1 (+0.21%) | 4,499,000 |
| 29 Jul 2015 | USD | 456 | 470 | 456 | 467 | 467 | +14 (+3.09%) | 5,857,000 |
| 28 Jul 2015 | USD | 453 | 458 | 450 | 453 | 453 | -8 (-1.74%) | 5,698,000 |
| 27 Jul 2015 | USD | 470 | 474 | 460 | 461 | 461 | -9 (-1.91%) | 5,931,000 |
| 24 Jul 2015 | USD | 467 | 472 | 464 | 470 | 470 | +6 (+1.29%) | 5,068,000 |
| 23 Jul 2015 | USD | 467 | 471 | 463 | 464 | 464 | +1 (+0.22%) | 5,687,000 |
| 22 Jul 2015 | USD | 463 | 468 | 462 | 463 | 463 | -5 (-1.07%) | 2,791,000 |
| 21 Jul 2015 | USD | 470 | 471 | 464 | 468 | 468 | -2 (-0.43%) | 5,346,000 |
| 20 Jul 2015 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 472 | 472 | 465 | 470 | 470 | -2 (-0.42%) | 4,580,000 |
| 16 Jul 2015 | USD | 474 | 474 | 468 | 472 | 472 | +2 (+0.43%) | 4,073,000 |
| 15 Jul 2015 | USD | 472 | 477 | 467 | 470 | 470 | 0.0 (0.0%) | 4,602,000 |
| 14 Jul 2015 | USD | 468 | 472 | 465 | 470 | 470 | +7 (+1.51%) | 5,984,000 |
| 13 Jul 2015 | USD | 456 | 464 | 455 | 463 | 463 | +10 (+2.21%) | 10,541,000 |
| 10 Jul 2015 | USD | 453 | 455 | 448 | 453 | 453 | -1 (-0.22%) | 10,159,000 |
| 9 Jul 2015 | USD | 439 | 455 | 426 | 454 | 454 | +10 (+2.25%) | 16,385,000 |
| 8 Jul 2015 | USD | 464 | 465 | 444 | 444 | 444 | -19 (-4.10%) | 10,603,000 |
| 7 Jul 2015 | USD | 470 | 472 | 461 | 463 | 463 | +3 (+0.65%) | 5,352,000 |
| 6 Jul 2015 | USD | 471 | 474 | 459 | 460 | 460 | -18 (-3.77%) | 9,998,000 |
| 3 Jul 2015 | USD | 485 | 485 | 476 | 478 | 478 | -5 (-1.04%) | 4,395,000 |
| 2 Jul 2015 | USD | 486 | 486 | 479 | 483 | 483 | +3 (+0.63%) | 4,723,000 |
