| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 479 | 486 | 475 | 480 | 480 | +5 (+1.05%) | 8,515,000 |
| 30 Jun 2015 | USD | 472 | 479 | 471 | 475 | 475 | +2 (+0.42%) | 7,133,000 |
| 29 Jun 2015 | USD | 469 | 482 | 469 | 473 | 473 | -11 (-2.27%) | 10,556,000 |
| 26 Jun 2015 | USD | 490 | 490 | 478 | 484 | 484 | -8 (-1.63%) | 12,811,000 |
| 25 Jun 2015 | USD | 492 | 498 | 491 | 492 | 492 | -2 (-0.40%) | 5,900,000 |
| 24 Jun 2015 | USD | 498 | 499 | 491 | 494 | 494 | 0.0 (0.0%) | 7,707,000 |
| 23 Jun 2015 | USD | 494 | 497 | 488 | 494 | 494 | +5 (+1.02%) | 9,264,000 |
| 22 Jun 2015 | USD | 485 | 492 | 482 | 489 | 489 | +3 (+0.62%) | 7,788,000 |
| 19 Jun 2015 | USD | 470 | 494 | 469 | 486 | 486 | +24 (+5.19%) | 20,775,000 |
| 18 Jun 2015 | USD | 467 | 468 | 461 | 462 | 462 | -4 (-0.86%) | 3,487,000 |
| 17 Jun 2015 | USD | 472 | 473 | 463 | 466 | 466 | -4 (-0.85%) | 4,673,000 |
| 16 Jun 2015 | USD | 477 | 477 | 470 | 470 | 470 | -5 (-1.05%) | 4,747,000 |
| 15 Jun 2015 | USD | 460 | 475 | 460 | 475 | 475 | +10 (+2.15%) | 6,485,000 |
| 12 Jun 2015 | USD | 468 | 472 | 463 | 465 | 465 | -1 (-0.21%) | 11,302,000 |
| 11 Jun 2015 | USD | 460 | 466 | 457 | 466 | 466 | +9 (+1.97%) | 6,912,000 |
| 10 Jun 2015 | USD | 457 | 460 | 452 | 457 | 457 | 0.0 (0.0%) | 7,516,000 |
| 9 Jun 2015 | USD | 467 | 467 | 455 | 457 | 457 | -13 (-2.77%) | 0 |
| 8 Jun 2015 | USD | 474 | 476 | 468 | 470 | 470 | -2 (-0.42%) | 0 |
| 5 Jun 2015 | USD | 472 | 472 | 466 | 472 | 472 | -6 (-1.26%) | 7,150,000 |
| 4 Jun 2015 | USD | 479 | 483 | 476 | 478 | 478 | +1 (+0.21%) | 5,076,000 |
| 3 Jun 2015 | USD | 480 | 483 | 474 | 477 | 477 | -7 (-1.45%) | 6,830,000 |
| 2 Jun 2015 | USD | 489 | 498 | 484 | 484 | 484 | +3 (+0.62%) | 10,886,000 |
| 1 Jun 2015 | USD | 477 | 484 | 469 | 481 | 481 | +18 (+3.89%) | 12,856,000 |
| 29 May 2015 | USD | 466 | 468 | 461 | 463 | 463 | -7 (-1.49%) | 7,335,000 |
| 28 May 2015 | USD | 467 | 476 | 466 | 470 | 470 | +7 (+1.51%) | 10,597,000 |
| 27 May 2015 | USD | 454 | 465 | 453 | 463 | 463 | +7 (+1.54%) | 6,868,000 |
| 26 May 2015 | USD | 458 | 462 | 453 | 456 | 456 | +4 (+0.88%) | 8,320,000 |
| 25 May 2015 | USD | 455 | 457 | 451 | 452 | 452 | +3 (+0.67%) | 5,523,000 |
| 22 May 2015 | USD | 441 | 451 | 441 | 449 | 449 | +10 (+2.28%) | 11,691,000 |
| 21 May 2015 | USD | 436 | 442 | 434 | 439 | 439 | +4 (+0.92%) | 7,005,000 |
