| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 432 | 435 | 430 | 435 | 435 | +4 (+0.93%) | 5,284,000 |
| 19 May 2015 | USD | 433 | 439 | 428 | 431 | 431 | -4 (-0.92%) | 8,113,000 |
| 18 May 2015 | USD | 443 | 444 | 433 | 435 | 435 | -6 (-1.36%) | 5,827,000 |
| 15 May 2015 | USD | 432 | 442 | 432 | 441 | 441 | +13 (+3.04%) | 5,840,000 |
| 14 May 2015 | USD | 435 | 438 | 427 | 428 | 428 | -11 (-2.51%) | 7,719,000 |
| 13 May 2015 | USD | 441 | 444 | 437 | 439 | 439 | -6 (-1.35%) | 6,585,000 |
| 12 May 2015 | USD | 437 | 445 | 432 | 445 | 445 | +9 (+2.06%) | 10,925,000 |
| 11 May 2015 | USD | 430 | 439 | 426 | 436 | 436 | +11 (+2.59%) | 16,009,000 |
| 8 May 2015 | USD | 406 | 438 | 405 | 425 | 425 | +21 (+5.20%) | 19,768,000 |
| 7 May 2015 | USD | 417 | 419 | 402 | 404 | 404 | -14 (-3.35%) | 9,150,000 |
| 6 May 2015 | USD | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 420 | 426 | 415 | 418 | 418 | +11 (+2.70%) | 13,955,000 |
| 30 Apr 2015 | USD | 415 | 416 | 403 | 407 | 407 | -12 (-2.86%) | 9,620,000 |
| 29 Apr 2015 | USD | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 419 | 422 | 416 | 419 | 419 | +1 (+0.24%) | 5,528,000 |
| 27 Apr 2015 | USD | 413 | 420 | 413 | 418 | 418 | +4 (+0.97%) | 3,496,000 |
| 24 Apr 2015 | USD | 416 | 420 | 413 | 414 | 414 | -3 (-0.72%) | 4,356,000 |
| 23 Apr 2015 | USD | 414 | 419 | 411 | 417 | 417 | +2 (+0.48%) | 4,208,000 |
| 22 Apr 2015 | USD | 419 | 422 | 411 | 415 | 415 | -5 (-1.19%) | 6,237,000 |
| 21 Apr 2015 | USD | 416 | 420 | 415 | 420 | 420 | +8 (+1.94%) | 3,615,000 |
| 20 Apr 2015 | USD | 408 | 417 | 406 | 412 | 412 | -2 (-0.48%) | 4,972,000 |
| 17 Apr 2015 | USD | 420 | 421 | 412 | 414 | 414 | -10 (-2.36%) | 7,789,000 |
| 16 Apr 2015 | USD | 419 | 424 | 418 | 424 | 424 | +5 (+1.19%) | 5,104,000 |
| 15 Apr 2015 | USD | 426 | 426 | 418 | 419 | 419 | -10 (-2.33%) | 7,314,000 |
| 14 Apr 2015 | USD | 426 | 434 | 426 | 429 | 429 | +1 (+0.23%) | 5,416,000 |
| 13 Apr 2015 | USD | 425 | 429 | 421 | 428 | 428 | +4 (+0.94%) | 4,867,000 |
| 10 Apr 2015 | USD | 426 | 428 | 422 | 424 | 424 | -5 (-1.17%) | 7,274,000 |
| 9 Apr 2015 | USD | 437 | 437 | 426 | 429 | 429 | -4 (-0.92%) | 7,950,000 |
