| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 31,384 |
| 10 Feb 2010 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 113,466 |
| 9 Feb 2010 | JPY | 26.5101 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | -0.828 (-3.12%) | 50,697 |
| 8 Feb 2010 | JPY | 27.3386 | 28.167 | 26.5101 | 26.5101 | 26.5101 | -3.314 (-11.11%) | 300,564 |
| 5 Feb 2010 | JPY | 26.5101 | 29.8239 | 25.6817 | 29.8239 | 29.8239 | +2.485 (+9.09%) | 269,180 |
| 4 Feb 2010 | JPY | 26.5101 | 27.3386 | 25.6817 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 45,869 |
| 3 Feb 2010 | JPY | 26.5101 | 27.3386 | 25.6817 | 26.5101 | 26.5101 | 0.0 (0.0%) | 31,384 |
| 2 Feb 2010 | JPY | 26.5101 | 26.5101 | 26.5101 | 26.5101 | 26.5101 | +0.828 (+3.23%) | 14,485 |
| 1 Feb 2010 | JPY | 27.3386 | 27.3386 | 25.6817 | 25.6817 | 25.6817 | -1.657 (-6.06%) | 9,656 |
| 29 Jan 2010 | JPY | 26.5101 | 27.3386 | 26.5101 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 26,555 |
| 28 Jan 2010 | JPY | 25.6817 | 27.3386 | 25.6817 | 26.5101 | 26.5101 | 0.0 (0.0%) | 85,703 |
| 27 Jan 2010 | JPY | 26.5101 | 27.3386 | 25.6817 | 26.5101 | 26.5101 | 0.0 (0.0%) | 166,577 |
| 26 Jan 2010 | JPY | 28.9954 | 28.9954 | 26.5101 | 26.5101 | 26.5101 | -2.485 (-8.57%) | 288,493 |
| 25 Jan 2010 | JPY | 29.8239 | 31.4808 | 28.167 | 28.9954 | 28.9954 | +4.971 (+20.69%) | 1,565,590 |
| 22 Jan 2010 | JPY | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 74,839 |
| 21 Jan 2010 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 60,354 |
| 20 Jan 2010 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 13,277 |
| 19 Jan 2010 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 126,744 |
| 18 Jan 2010 | JPY | 24.8532 | 25.6817 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 98,981 |
| 15 Jan 2010 | JPY | 24.8532 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 26,555 |
| 14 Jan 2010 | JPY | 26.5101 | 26.5101 | 24.0248 | 25.6817 | 25.6817 | -0.828 (-3.12%) | 258,316 |
| 13 Jan 2010 | JPY | 27.3386 | 27.3386 | 25.6817 | 26.5101 | 26.5101 | -0.829 (-3.03%) | 82,081 |
| 12 Jan 2010 | JPY | 27.3386 | 27.3386 | 27.3386 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 27,762 |
| 8 Jan 2010 | JPY | 27.3386 | 27.3386 | 26.5101 | 26.5101 | 26.5101 | -0.829 (-3.03%) | 54,318 |
| 7 Jan 2010 | JPY | 26.5101 | 27.3386 | 26.5101 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 19,313 |
| 6 Jan 2010 | JPY | 26.5101 | 26.5101 | 26.5101 | 26.5101 | 26.5101 | -0.829 (-3.03%) | 8,449 |
| 5 Jan 2010 | JPY | 26.5101 | 27.3386 | 26.5101 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 147,264 |
| 4 Jan 2010 | JPY | 26.5101 | 27.3386 | 26.5101 | 26.5101 | 26.5101 | 0.0 (0.0%) | 61,561 |
| 30 Dec 2009 | JPY | 27.3386 | 27.3386 | 26.5101 | 26.5101 | 26.5101 | -1.657 (-5.88%) | 76,046 |
| 29 Dec 2009 | JPY | 28.167 | 28.167 | 27.3386 | 28.167 | 28.167 | +0.828 (+3.03%) | 42,248 |
