Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	JPY	110	111	109	109	109	-2 (-1.80%)	5,700
15 Nov 2023	JPY	113	113	110	111	111	-1 (-0.89%)	12,500
14 Nov 2023	JPY	112	114	112	112	112	0.0 (0.0%)	24,700
13 Nov 2023	JPY	108	112	108	112	112	+2 (+1.82%)	15,800
10 Nov 2023	JPY	109	110	108	110	110	+1 (+0.92%)	12,300
9 Nov 2023	JPY	109	111	109	109	109	0.0 (0.0%)	15,900
8 Nov 2023	JPY	110	110	109	109	109	-1 (-0.91%)	10,700
7 Nov 2023	JPY	111	111	109	110	110	-1 (-0.90%)	8,700
6 Nov 2023	JPY	110	111	110	111	111	+2 (+1.83%)	7,500
2 Nov 2023	JPY	110	110	108	109	109	-1 (-0.91%)	14,000
1 Nov 2023	JPY	110	111	109	110	110	0.0 (0.0%)	25,600
31 Oct 2023	JPY	111	111	109	110	110	-1 (-0.90%)	13,900
30 Oct 2023	JPY	112	112	111	111	111	-2 (-1.77%)	9,700
27 Oct 2023	JPY	113	114	112	113	113	0.0 (0.0%)	14,000
26 Oct 2023	JPY	112	113	112	113	113	0.0 (0.0%)	4,600
25 Oct 2023	JPY	112	113	112	113	113	+1 (+0.89%)	4,000
24 Oct 2023	JPY	111	112	109	112	112	+1 (+0.90%)	18,700
23 Oct 2023	JPY	113	113	111	111	111	-2 (-1.77%)	13,900
20 Oct 2023	JPY	112	113	112	113	113	0.0 (0.0%)	7,800
19 Oct 2023	JPY	112	113	112	113	113	-1 (-0.88%)	8,400
18 Oct 2023	JPY	115	115	110	114	114	-1 (-0.87%)	44,700
17 Oct 2023	JPY	118	118	113	115	115	-1 (-0.86%)	28,300
16 Oct 2023	JPY	121	121	116	116	116	-5 (-4.13%)	27,800
13 Oct 2023	JPY	120	121	115	121	121	+2 (+1.68%)	56,000
12 Oct 2023	JPY	109	119	108	119	119	+10 (+9.17%)	90,400
11 Oct 2023	JPY	108	110	108	109	109	0.0 (0.0%)	9,600
10 Oct 2023	JPY	110	111	108	109	109	0.0 (0.0%)	20,400
6 Oct 2023	JPY	113	113	108	109	109	-3 (-2.68%)	122,600
5 Oct 2023	JPY	115	115	110	112	112	-2 (-1.75%)	87,300
4 Oct 2023	JPY	120	134	113	114	114	+2 (+1.79%)	844,000