Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	JPY	113	114	111	112	112	-3 (-2.61%)	40,000
2 Oct 2023	JPY	114	116	114	115	115	+1 (+0.88%)	8,100
29 Sep 2023	JPY	115	115	114	114	114	-1 (-0.87%)	18,300
28 Sep 2023	JPY	116	116	115	115	115	0.0 (0.0%)	15,800
27 Sep 2023	JPY	115	116	115	115	115	0.0 (0.0%)	7,800
26 Sep 2023	JPY	116	117	115	115	115	-2 (-1.71%)	13,300
25 Sep 2023	JPY	116	117	115	117	117	+1 (+0.86%)	10,600
22 Sep 2023	JPY	116	116	113	116	116	0.0 (0.0%)	62,400
21 Sep 2023	JPY	118	118	116	116	116	-2 (-1.69%)	21,100
20 Sep 2023	JPY	119	119	116	118	118	+1 (+0.85%)	11,300
19 Sep 2023	JPY	118	119	116	117	117	-1 (-0.85%)	7,100
15 Sep 2023	JPY	119	119	117	118	118	0.0 (0.0%)	4,000
14 Sep 2023	JPY	118	118	116	118	118	0.0 (0.0%)	13,100
13 Sep 2023	JPY	118	118	116	118	118	-1 (-0.84%)	29,800
12 Sep 2023	JPY	120	120	117	119	119	+1 (+0.85%)	40,700
11 Sep 2023	JPY	120	120	118	118	118	-1 (-0.84%)	16,800
8 Sep 2023	JPY	119	120	118	119	119	0.0 (0.0%)	17,300
7 Sep 2023	JPY	120	121	118	119	119	0.0 (0.0%)	20,200
6 Sep 2023	JPY	119	120	119	119	119	-1 (-0.83%)	22,300
5 Sep 2023	JPY	121	122	120	120	120	+1 (+0.84%)	14,100
4 Sep 2023	JPY	121	121	119	119	119	-2 (-1.65%)	9,700
1 Sep 2023	JPY	119	121	118	121	121	+2 (+1.68%)	38,600
31 Aug 2023	JPY	119	121	118	119	119	0.0 (0.0%)	22,000
30 Aug 2023	JPY	120	121	119	119	119	0.0 (0.0%)	25,200
29 Aug 2023	JPY	124	125	119	119	119	-4 (-3.25%)	51,100
28 Aug 2023	JPY	122	133	121	123	123	+1 (+0.82%)	484,200
25 Aug 2023	JPY	124	124	122	122	122	-2 (-1.61%)	16,900
24 Aug 2023	JPY	123	124	123	124	124	0.0 (0.0%)	6,900
23 Aug 2023	JPY	124	124	121	124	124	+1 (+0.81%)	16,700
22 Aug 2023	JPY	121	123	120	123	123	+2 (+1.65%)	15,700