Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 10.1 | 10.2 | 10.06 | 10.2 | 10.2 | -0.04 (-0.39%) | 185,816 |
16 Nov 2023 | HKD | 10.16 | 10.3 | 10.08 | 10.24 | 10.24 | 0.0 (0.0%) | 376,000 |
15 Nov 2023 | HKD | 10.16 | 10.28 | 10.12 | 10.24 | 10.24 | +0.1 (+0.99%) | 435,197 |
14 Nov 2023 | HKD | 10 | 10.2 | 10 | 10.14 | 10.14 | +0.1 (+1.00%) | 481,765 |
13 Nov 2023 | HKD | 9.96 | 10.04 | 9.89 | 10.04 | 10.04 | +0.08 (+0.80%) | 266,089 |
10 Nov 2023 | HKD | 10.02 | 10.1 | 9.93 | 9.96 | 9.96 | -0.14 (-1.39%) | 398,000 |
9 Nov 2023 | HKD | 9.83 | 10.14 | 9.83 | 10.1 | 10.1 | +0.22 (+2.23%) | 892,000 |
8 Nov 2023 | HKD | 10.04 | 10.08 | 9.82 | 9.88 | 9.88 | -0.16 (-1.59%) | 1,006,219 |
7 Nov 2023 | HKD | 10.14 | 10.32 | 10 | 10.04 | 10.04 | -0.14 (-1.38%) | 1,174,000 |
6 Nov 2023 | HKD | 10.44 | 10.52 | 10.06 | 10.18 | 10.18 | -0.26 (-2.49%) | 944,000 |
3 Nov 2023 | HKD | 10.32 | 10.6 | 10.3 | 10.44 | 10.44 | +0.24 (+2.35%) | 1,631,593 |
2 Nov 2023 | HKD | 9.71 | 10.2 | 9.71 | 10.2 | 10.2 | +0.49 (+5.05%) | 1,487,578 |
1 Nov 2023 | HKD | 9.88 | 9.9 | 9.65 | 9.71 | 9.71 | -0.14 (-1.42%) | 1,042,000 |
31 Oct 2023 | HKD | 9.78 | 9.85 | 9.52 | 9.85 | 9.85 | +0.12 (+1.23%) | 1,360,000 |
30 Oct 2023 | HKD | 9.37 | 9.75 | 9.28 | 9.73 | 9.73 | +0.36 (+3.84%) | 1,676,811 |
27 Oct 2023 | HKD | 8.78 | 9.44 | 8.76 | 9.37 | 9.37 | +0.68 (+7.83%) | 2,118,522 |
26 Oct 2023 | HKD | 8.72 | 8.83 | 8.53 | 8.69 | 8.69 | -0.03 (-0.34%) | 1,244,580 |
25 Oct 2023 | HKD | 8.32 | 8.85 | 8.32 | 8.72 | 8.72 | +0.5 (+6.08%) | 2,463,858 |
24 Oct 2023 | HKD | 8.03 | 8.33 | 7.8 | 8.22 | 8.22 | +0.29 (+3.66%) | 5,574,232 |
20 Oct 2023 | HKD | 8.19 | 8.19 | 7.92 | 7.93 | 7.93 | -0.21 (-2.58%) | 672,700 |
19 Oct 2023 | HKD | 8.15 | 8.17 | 8.07 | 8.14 | 8.14 | -0.06 (-0.73%) | 310,000 |
18 Oct 2023 | HKD | 8.21 | 8.25 | 8.06 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,338,370 |
17 Oct 2023 | HKD | 8.35 | 8.35 | 8.19 | 8.25 | 8.25 | +0.09 (+1.10%) | 366,000 |
16 Oct 2023 | HKD | 8.35 | 8.35 | 8.11 | 8.16 | 8.16 | -0.21 (-2.51%) | 406,000 |
13 Oct 2023 | HKD | 8.53 | 8.61 | 8.36 | 8.37 | 8.37 | -0.23 (-2.67%) | 537,000 |
12 Oct 2023 | HKD | 8.51 | 8.65 | 8.51 | 8.6 | 8.6 | +0.02 (+0.23%) | 1,018,000 |
11 Oct 2023 | HKD | 8.37 | 8.68 | 8.28 | 8.58 | 8.58 | +0.29 (+3.50%) | 1,900,000 |
10 Oct 2023 | HKD | 8.24 | 8.4 | 8.21 | 8.29 | 8.29 | +0.05 (+0.61%) | 422,000 |
9 Oct 2023 | HKD | 8.18 | 8.26 | 8.07 | 8.24 | 8.24 | -0.01 (-0.12%) | 263,317 |
6 Oct 2023 | HKD | 8.19 | 8.28 | 8.16 | 8.25 | 8.25 | +0.09 (+1.10%) | 426,000 |