| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | JPY | 787 | 790 | 780 | 789 | 789 | +8 (+1.02%) | 16,100 |
| 10 May 2023 | JPY | 792 | 792 | 775 | 781 | 781 | +1 (+0.13%) | 12,900 |
| 9 May 2023 | JPY | 785 | 795 | 780 | 780 | 780 | -5 (-0.64%) | 8,100 |
| 8 May 2023 | JPY | 785 | 787 | 779 | 785 | 785 | 0.0 (0.0%) | 3,000 |
| 2 May 2023 | JPY | 794 | 794 | 770 | 785 | 785 | -5 (-0.63%) | 4,100 |
| 1 May 2023 | JPY | 787 | 795 | 780 | 790 | 790 | +3 (+0.38%) | 5,400 |
| 28 Apr 2023 | JPY | 785 | 787 | 771 | 787 | 787 | +2 (+0.25%) | 5,200 |
| 27 Apr 2023 | JPY | 786 | 790 | 780 | 785 | 785 | -2 (-0.25%) | 7,800 |
| 26 Apr 2023 | JPY | 780 | 787 | 775 | 787 | 787 | +6 (+0.77%) | 6,500 |
| 25 Apr 2023 | JPY | 776 | 787 | 769 | 781 | 781 | +5 (+0.64%) | 4,400 |
| 24 Apr 2023 | JPY | 776 | 777 | 765 | 776 | 776 | +13 (+1.70%) | 2,800 |
| 21 Apr 2023 | JPY | 779 | 779 | 763 | 763 | 763 | -17 (-2.18%) | 3,900 |
| 20 Apr 2023 | JPY | 772 | 780 | 767 | 780 | 780 | +8 (+1.04%) | 4,300 |
| 19 Apr 2023 | JPY | 765 | 774 | 765 | 772 | 772 | +13 (+1.71%) | 31,800 |
| 18 Apr 2023 | JPY | 761 | 761 | 753 | 759 | 759 | -2 (-0.26%) | 7,000 |
| 17 Apr 2023 | JPY | 763 | 769 | 758 | 761 | 761 | -2 (-0.26%) | 2,800 |
| 14 Apr 2023 | JPY | 778 | 778 | 759 | 763 | 763 | -9 (-1.17%) | 4,400 |
| 13 Apr 2023 | JPY | 771 | 773 | 760 | 772 | 772 | -4 (-0.52%) | 3,500 |
| 12 Apr 2023 | JPY | 767 | 776 | 765 | 776 | 776 | +2 (+0.26%) | 3,700 |
| 11 Apr 2023 | JPY | 777 | 777 | 769 | 774 | 774 | -8 (-1.02%) | 3,600 |
| 10 Apr 2023 | JPY | 780 | 783 | 769 | 782 | 782 | +14 (+1.82%) | 3,300 |
| 7 Apr 2023 | JPY | 751 | 770 | 751 | 768 | 768 | +18 (+2.40%) | 6,100 |
| 6 Apr 2023 | JPY | 761 | 761 | 750 | 750 | 750 | -10 (-1.32%) | 9,200 |
| 5 Apr 2023 | JPY | 767 | 767 | 758 | 760 | 760 | -7 (-0.91%) | 7,500 |
| 4 Apr 2023 | JPY | 785 | 785 | 767 | 767 | 767 | -9 (-1.16%) | 15,800 |
| 3 Apr 2023 | JPY | 788 | 788 | 775 | 776 | 776 | -3 (-0.39%) | 8,500 |
| 31 Mar 2023 | JPY | 781 | 786 | 773 | 779 | 779 | -6 (-0.76%) | 8,300 |
| 30 Mar 2023 | JPY | 779 | 789 | 779 | 785 | 785 | +1 (+0.13%) | 5,600 |
| 29 Mar 2023 | JPY | 780 | 793 | 780 | 784 | 784 | +1 (+0.13%) | 17,000 |
| 28 Mar 2023 | JPY | 789 | 793 | 781 | 783 | 783 | -4 (-0.51%) | 3,400 |
