| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | JPY | 788 | 800 | 775 | 779 | 779 | +4 (+0.52%) | 15,300 |
| 16 Mar 2023 | JPY | 774 | 787 | 771 | 775 | 775 | -20 (-2.52%) | 16,300 |
| 15 Mar 2023 | JPY | 777 | 796 | 777 | 795 | 795 | +21 (+2.71%) | 4,000 |
| 14 Mar 2023 | JPY | 785 | 786 | 773 | 774 | 774 | -26 (-3.25%) | 25,300 |
| 13 Mar 2023 | JPY | 801 | 867 | 785 | 800 | 800 | -3 (-0.37%) | 136,200 |
| 10 Mar 2023 | JPY | 842 | 842 | 803 | 803 | 803 | -39 (-4.63%) | 17,600 |
| 9 Mar 2023 | JPY | 816 | 850 | 816 | 842 | 842 | +26 (+3.19%) | 14,900 |
| 8 Mar 2023 | JPY | 826 | 826 | 805 | 816 | 816 | -17 (-2.04%) | 13,800 |
| 7 Mar 2023 | JPY | 830 | 874 | 822 | 833 | 833 | +3 (+0.36%) | 46,600 |
| 6 Mar 2023 | JPY | 829 | 833 | 820 | 830 | 830 | +1 (+0.12%) | 9,400 |
| 3 Mar 2023 | JPY | 826 | 834 | 826 | 829 | 829 | +4 (+0.48%) | 5,000 |
| 2 Mar 2023 | JPY | 827 | 834 | 824 | 825 | 825 | +3 (+0.36%) | 8,100 |
| 1 Mar 2023 | JPY | 846 | 846 | 813 | 822 | 822 | -24 (-2.84%) | 26,100 |
| 28 Feb 2023 | JPY | 834 | 857 | 834 | 846 | 846 | +14 (+1.68%) | 15,700 |
| 27 Feb 2023 | JPY | 841 | 854 | 830 | 832 | 832 | -9 (-1.07%) | 26,100 |
| 24 Feb 2023 | JPY | 820 | 847 | 813 | 841 | 841 | +24 (+2.94%) | 33,800 |
| 22 Feb 2023 | JPY | 850 | 850 | 808 | 817 | 817 | -41 (-4.78%) | 46,000 |
| 21 Feb 2023 | JPY | 825 | 858 | 817 | 858 | 858 | +42 (+5.15%) | 36,900 |
| 20 Feb 2023 | JPY | 819 | 828 | 810 | 816 | 816 | +10 (+1.24%) | 16,900 |
| 17 Feb 2023 | JPY | 834 | 834 | 799 | 806 | 806 | -28 (-3.36%) | 61,900 |
| 16 Feb 2023 | JPY | 783 | 842 | 771 | 834 | 834 | +64 (+8.31%) | 161,000 |
| 15 Feb 2023 | JPY | 883 | 883 | 764 | 770 | 770 | +37 (+5.05%) | 370,300 |
| 14 Feb 2023 | JPY | 742 | 742 | 724 | 733 | 733 | -9 (-1.21%) | 9,700 |
| 13 Feb 2023 | JPY | 739 | 742 | 730 | 742 | 742 | +8 (+1.09%) | 15,200 |
| 10 Feb 2023 | JPY | 739 | 743 | 731 | 734 | 734 | -8 (-1.08%) | 7,000 |
| 9 Feb 2023 | JPY | 736 | 743 | 735 | 742 | 742 | +6 (+0.82%) | 7,100 |
| 8 Feb 2023 | JPY | 732 | 742 | 730 | 736 | 736 | +4 (+0.55%) | 6,700 |
| 7 Feb 2023 | JPY | 723 | 732 | 722 | 732 | 732 | +10 (+1.39%) | 7,500 |
| 6 Feb 2023 | JPY | 716 | 725 | 712 | 722 | 722 | +7 (+0.98%) | 8,500 |
| 3 Feb 2023 | JPY | 720 | 724 | 715 | 715 | 715 | -5 (-0.69%) | 3,100 |
