| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 819 | 828 | 810 | 816 | 816 | +10 (+1.24%) | 16,900 |
| 17 Feb 2023 | JPY | 834 | 834 | 799 | 806 | 806 | -28 (-3.36%) | 61,900 |
| 16 Feb 2023 | JPY | 783 | 842 | 771 | 834 | 834 | +64 (+8.31%) | 161,000 |
| 15 Feb 2023 | JPY | 883 | 883 | 764 | 770 | 770 | +37 (+5.05%) | 370,300 |
| 14 Feb 2023 | JPY | 742 | 742 | 724 | 733 | 733 | -9 (-1.21%) | 9,700 |
| 13 Feb 2023 | JPY | 739 | 742 | 730 | 742 | 742 | +8 (+1.09%) | 15,200 |
| 10 Feb 2023 | JPY | 739 | 743 | 731 | 734 | 734 | -8 (-1.08%) | 7,000 |
| 9 Feb 2023 | JPY | 736 | 743 | 735 | 742 | 742 | +6 (+0.82%) | 7,100 |
| 8 Feb 2023 | JPY | 732 | 742 | 730 | 736 | 736 | +4 (+0.55%) | 6,700 |
| 7 Feb 2023 | JPY | 723 | 732 | 722 | 732 | 732 | +10 (+1.39%) | 7,500 |
| 6 Feb 2023 | JPY | 716 | 725 | 712 | 722 | 722 | +7 (+0.98%) | 8,500 |
| 3 Feb 2023 | JPY | 720 | 724 | 715 | 715 | 715 | -5 (-0.69%) | 3,100 |
| 2 Feb 2023 | JPY | 722 | 727 | 720 | 720 | 720 | +4 (+0.56%) | 2,700 |
| 1 Feb 2023 | JPY | 717 | 725 | 707 | 716 | 716 | -2 (-0.28%) | 6,500 |
| 31 Jan 2023 | JPY | 723 | 723 | 710 | 718 | 718 | -5 (-0.69%) | 4,300 |
| 30 Jan 2023 | JPY | 730 | 731 | 713 | 723 | 723 | -7 (-0.96%) | 10,300 |
| 27 Jan 2023 | JPY | 728 | 730 | 720 | 730 | 730 | +8 (+1.11%) | 4,800 |
| 26 Jan 2023 | JPY | 731 | 731 | 715 | 722 | 722 | -9 (-1.23%) | 10,300 |
| 25 Jan 2023 | JPY | 720 | 731 | 717 | 731 | 731 | +23 (+3.25%) | 24,800 |
| 24 Jan 2023 | JPY | 707 | 715 | 702 | 708 | 708 | +1 (+0.14%) | 9,400 |
| 23 Jan 2023 | JPY | 695 | 711 | 695 | 707 | 707 | +17 (+2.46%) | 14,500 |
| 20 Jan 2023 | JPY | 680 | 695 | 680 | 690 | 690 | +1 (+0.15%) | 7,100 |
| 19 Jan 2023 | JPY | 681 | 695 | 681 | 689 | 689 | -1 (-0.14%) | 5,300 |
| 18 Jan 2023 | JPY | 680 | 693 | 680 | 690 | 690 | +10 (+1.47%) | 7,100 |
| 17 Jan 2023 | JPY | 685 | 685 | 680 | 680 | 680 | -9 (-1.31%) | 1,600 |
| 16 Jan 2023 | JPY | 684 | 689 | 672 | 689 | 689 | +5 (+0.73%) | 4,500 |
| 13 Jan 2023 | JPY | 685 | 689 | 681 | 684 | 684 | -1 (-0.15%) | 3,700 |
| 12 Jan 2023 | JPY | 682 | 693 | 680 | 685 | 685 | +4 (+0.59%) | 4,600 |
| 11 Jan 2023 | JPY | 679 | 689 | 679 | 681 | 681 | -1 (-0.15%) | 5,300 |
| 10 Jan 2023 | JPY | 675 | 694 | 675 | 682 | 682 | +2 (+0.29%) | 5,600 |
