| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | JPY | 682 | 693 | 680 | 685 | 685 | +4 (+0.59%) | 4,600 |
| 11 Jan 2023 | JPY | 679 | 689 | 679 | 681 | 681 | -1 (-0.15%) | 5,300 |
| 10 Jan 2023 | JPY | 675 | 694 | 675 | 682 | 682 | +2 (+0.29%) | 5,600 |
| 6 Jan 2023 | JPY | 673 | 681 | 673 | 680 | 680 | +2 (+0.29%) | 3,500 |
| 5 Jan 2023 | JPY | 692 | 692 | 675 | 678 | 678 | -4 (-0.59%) | 6,200 |
| 4 Jan 2023 | JPY | 700 | 700 | 675 | 682 | 682 | -10 (-1.45%) | 11,800 |
| 30 Dec 2022 | JPY | 678 | 692 | 674 | 692 | 692 | +7 (+1.02%) | 11,000 |
| 29 Dec 2022 | JPY | 663 | 690 | 660 | 685 | 685 | +22 (+3.32%) | 8,900 |
| 28 Dec 2022 | JPY | 675 | 680 | 660 | 663 | 663 | -16 (-2.36%) | 24,900 |
| 27 Dec 2022 | JPY | 672 | 679 | 661 | 679 | 679 | +9 (+1.34%) | 30,100 |
| 26 Dec 2022 | JPY | 680 | 683 | 670 | 670 | 670 | -6 (-0.89%) | 19,500 |
| 23 Dec 2022 | JPY | 680 | 687 | 675 | 676 | 676 | -12 (-1.74%) | 16,600 |
| 22 Dec 2022 | JPY | 681 | 695 | 681 | 688 | 688 | +3 (+0.44%) | 14,000 |
| 21 Dec 2022 | JPY | 679 | 690 | 673 | 685 | 685 | +2 (+0.29%) | 17,000 |
| 20 Dec 2022 | JPY | 708 | 715 | 677 | 683 | 683 | -25 (-3.53%) | 44,900 |
| 19 Dec 2022 | JPY | 704 | 718 | 704 | 708 | 708 | -1 (-0.14%) | 19,800 |
| 16 Dec 2022 | JPY | 722 | 722 | 709 | 709 | 709 | -17 (-2.34%) | 20,900 |
| 15 Dec 2022 | JPY | 734 | 734 | 721 | 726 | 726 | +2 (+0.28%) | 27,800 |
| 14 Dec 2022 | JPY | 733 | 741 | 722 | 724 | 724 | -10 (-1.36%) | 17,200 |
| 13 Dec 2022 | JPY | 743 | 747 | 729 | 734 | 734 | -8 (-1.08%) | 26,300 |
| 12 Dec 2022 | JPY | 748 | 751 | 742 | 742 | 742 | -13 (-1.72%) | 17,000 |
| 9 Dec 2022 | JPY | 759 | 767 | 753 | 755 | 755 | -6 (-0.79%) | 15,600 |
| 8 Dec 2022 | JPY | 754 | 763 | 754 | 761 | 761 | -5 (-0.65%) | 8,900 |
| 7 Dec 2022 | JPY | 760 | 771 | 745 | 766 | 766 | 0.0 (0.0%) | 29,800 |
| 6 Dec 2022 | JPY | 792 | 792 | 766 | 766 | 766 | -26 (-3.28%) | 55,500 |
| 5 Dec 2022 | JPY | 802 | 802 | 792 | 792 | 792 | -2 (-0.25%) | 19,800 |
| 2 Dec 2022 | JPY | 802 | 808 | 794 | 794 | 794 | -9 (-1.12%) | 36,300 |
| 1 Dec 2022 | JPY | 804 | 813 | 803 | 803 | 803 | -1 (-0.12%) | 28,600 |
| 30 Nov 2022 | JPY | 817 | 820 | 804 | 804 | 804 | -8 (-0.99%) | 46,900 |
| 29 Nov 2022 | JPY | 828 | 828 | 812 | 812 | 812 | -17 (-2.05%) | 30,800 |
