| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 825 | 837 | 818 | 829 | 829 | +11 (+1.34%) | 48,300 |
| 25 Nov 2022 | JPY | 844 | 851 | 815 | 818 | 818 | -29 (-3.42%) | 128,300 |
| 24 Nov 2022 | JPY | 880 | 890 | 841 | 847 | 847 | -29 (-3.31%) | 338,400 |
| 22 Nov 2022 | JPY | 964 | 970 | 867 | 876 | 876 | -88 (-9.13%) | 687,900 |
| 21 Nov 2022 | JPY | 1,109 | 1,109 | 955 | 964 | 964 | +5 (+0.52%) | 2,492,600 |
| 18 Nov 2022 | JPY | 884 | 959 | 855 | 959 | 959 | +150 (+18.54%) | 421,900 |
| 17 Nov 2022 | JPY | 792 | 809 | 789 | 809 | 809 | +17 (+2.15%) | 5,800 |
| 16 Nov 2022 | JPY | 786 | 795 | 769 | 792 | 792 | -8 (-1%) | 7,300 |
| 15 Nov 2022 | JPY | 810 | 810 | 782 | 800 | 800 | -11 (-1.36%) | 8,600 |
| 14 Nov 2022 | JPY | 823 | 823 | 790 | 811 | 811 | -17 (-2.05%) | 14,700 |
| 11 Nov 2022 | JPY | 839 | 839 | 817 | 828 | 828 | 0.0 (0.0%) | 10,200 |
| 10 Nov 2022 | JPY | 832 | 838 | 827 | 828 | 828 | -4 (-0.48%) | 3,300 |
| 9 Nov 2022 | JPY | 843 | 843 | 827 | 832 | 832 | -1 (-0.12%) | 8,700 |
| 8 Nov 2022 | JPY | 839 | 841 | 830 | 833 | 833 | +6 (+0.73%) | 3,200 |
| 7 Nov 2022 | JPY | 857 | 857 | 825 | 827 | 827 | -11 (-1.31%) | 7,700 |
| 4 Nov 2022 | JPY | 839 | 848 | 830 | 838 | 838 | -14 (-1.64%) | 4,400 |
| 2 Nov 2022 | JPY | 855 | 856 | 840 | 852 | 852 | -5 (-0.58%) | 5,500 |
| 1 Nov 2022 | JPY | 860 | 860 | 836 | 857 | 857 | -3 (-0.35%) | 3,700 |
| 31 Oct 2022 | JPY | 852 | 862 | 843 | 860 | 860 | +9 (+1.06%) | 5,600 |
| 28 Oct 2022 | JPY | 852 | 863 | 851 | 851 | 851 | -11 (-1.28%) | 1,500 |
| 27 Oct 2022 | JPY | 866 | 869 | 852 | 862 | 862 | -4 (-0.46%) | 2,000 |
| 26 Oct 2022 | JPY | 851 | 869 | 841 | 866 | 866 | +15 (+1.76%) | 5,900 |
| 25 Oct 2022 | JPY | 852 | 852 | 837 | 851 | 851 | +4 (+0.47%) | 2,100 |
| 24 Oct 2022 | JPY | 847 | 853 | 847 | 847 | 847 | -2 (-0.24%) | 1,300 |
| 21 Oct 2022 | JPY | 840 | 854 | 840 | 849 | 849 | -1 (-0.12%) | 1,200 |
| 20 Oct 2022 | JPY | 854 | 854 | 831 | 850 | 850 | +3 (+0.35%) | 2,700 |
| 19 Oct 2022 | JPY | 824 | 850 | 824 | 847 | 847 | +22 (+2.67%) | 3,400 |
| 18 Oct 2022 | JPY | 831 | 832 | 825 | 825 | 825 | +9 (+1.10%) | 1,800 |
| 17 Oct 2022 | JPY | 827 | 834 | 814 | 816 | 816 | -22 (-2.63%) | 4,400 |
| 14 Oct 2022 | JPY | 826 | 841 | 810 | 838 | 838 | +21 (+2.57%) | 2,300 |
