| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 858 | 858 | 817 | 817 | 817 | -41 (-4.78%) | 10,600 |
| 12 Oct 2022 | JPY | 873 | 873 | 846 | 858 | 858 | -14 (-1.61%) | 3,300 |
| 11 Oct 2022 | JPY | 872 | 872 | 854 | 872 | 872 | 0.0 (0.0%) | 3,700 |
| 7 Oct 2022 | JPY | 860 | 887 | 835 | 872 | 872 | +49 (+5.95%) | 40,300 |
| 6 Oct 2022 | JPY | 815 | 827 | 814 | 823 | 823 | +5 (+0.61%) | 5,200 |
| 5 Oct 2022 | JPY | 827 | 827 | 818 | 818 | 818 | -9 (-1.09%) | 3,600 |
| 4 Oct 2022 | JPY | 831 | 831 | 825 | 827 | 827 | +11 (+1.35%) | 3,500 |
| 3 Oct 2022 | JPY | 801 | 824 | 800 | 816 | 816 | +6 (+0.74%) | 7,200 |
| 30 Sep 2022 | JPY | 807 | 815 | 801 | 810 | 810 | -1 (-0.12%) | 14,600 |
| 29 Sep 2022 | JPY | 810 | 819 | 807 | 811 | 811 | +1 (+0.12%) | 6,900 |
| 28 Sep 2022 | JPY | 829 | 829 | 797 | 810 | 810 | -17 (-2.06%) | 9,400 |
| 27 Sep 2022 | JPY | 821 | 832 | 821 | 827 | 827 | +1 (+0.12%) | 4,500 |
| 26 Sep 2022 | JPY | 823 | 832 | 823 | 826 | 826 | -9 (-1.08%) | 6,000 |
| 22 Sep 2022 | JPY | 830 | 837 | 822 | 835 | 835 | +1 (+0.12%) | 9,800 |
| 21 Sep 2022 | JPY | 861 | 862 | 822 | 834 | 834 | -40 (-4.58%) | 15,200 |
| 20 Sep 2022 | JPY | 904 | 904 | 866 | 874 | 874 | -15 (-1.69%) | 16,000 |
| 16 Sep 2022 | JPY | 915 | 918 | 884 | 889 | 889 | -32 (-3.47%) | 34,300 |
| 15 Sep 2022 | JPY | 931 | 931 | 917 | 921 | 921 | -4 (-0.43%) | 8,500 |
| 14 Sep 2022 | JPY | 932 | 933 | 921 | 925 | 925 | -18 (-1.91%) | 10,800 |
| 13 Sep 2022 | JPY | 942 | 949 | 941 | 943 | 943 | -4 (-0.42%) | 5,400 |
| 12 Sep 2022 | JPY | 936 | 955 | 936 | 947 | 947 | +3 (+0.32%) | 4,100 |
| 9 Sep 2022 | JPY | 956 | 956 | 925 | 944 | 944 | +3 (+0.32%) | 7,300 |
| 8 Sep 2022 | JPY | 944 | 944 | 935 | 941 | 941 | +6 (+0.64%) | 5,100 |
| 7 Sep 2022 | JPY | 960 | 960 | 931 | 935 | 935 | -25 (-2.60%) | 4,200 |
| 6 Sep 2022 | JPY | 949 | 980 | 938 | 960 | 960 | +26 (+2.78%) | 17,100 |
| 5 Sep 2022 | JPY | 941 | 946 | 929 | 934 | 934 | -19 (-1.99%) | 11,200 |
| 2 Sep 2022 | JPY | 988 | 988 | 942 | 953 | 953 | -20 (-2.06%) | 20,200 |
| 1 Sep 2022 | JPY | 987 | 994 | 973 | 973 | 973 | -14 (-1.42%) | 11,200 |
| 31 Aug 2022 | JPY | 1,002 | 1,003 | 980 | 987 | 987 | -15 (-1.50%) | 15,100 |
| 30 Aug 2022 | JPY | 999 | 1,005 | 999 | 1,002 | 1,002 | +4 (+0.40%) | 3,600 |
