Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | JPY | 1,008 | 1,010 | 997 | 998 | 998 | -22 (-2.16%) | 15,800 |
26 Aug 2022 | JPY | 1,014 | 1,020 | 1,008 | 1,020 | 1,020 | +6 (+0.59%) | 5,000 |
25 Aug 2022 | JPY | 1,021 | 1,021 | 1,004 | 1,014 | 1,014 | +7 (+0.70%) | 5,600 |
24 Aug 2022 | JPY | 1,013 | 1,021 | 1,005 | 1,007 | 1,007 | -5 (-0.49%) | 5,000 |
23 Aug 2022 | JPY | 1,019 | 1,030 | 1,011 | 1,012 | 1,012 | -8 (-0.78%) | 6,000 |
22 Aug 2022 | JPY | 1,023 | 1,023 | 1,007 | 1,020 | 1,020 | -14 (-1.35%) | 10,200 |
19 Aug 2022 | JPY | 1,049 | 1,049 | 1,022 | 1,034 | 1,034 | -8 (-0.77%) | 10,800 |
18 Aug 2022 | JPY | 1,050 | 1,054 | 1,021 | 1,042 | 1,042 | -15 (-1.42%) | 16,200 |
17 Aug 2022 | JPY | 1,023 | 1,087 | 1,006 | 1,057 | 1,057 | +34 (+3.32%) | 76,100 |
16 Aug 2022 | JPY | 1,000 | 1,026 | 996 | 1,023 | 1,023 | +18 (+1.79%) | 21,700 |
15 Aug 2022 | JPY | 1,077 | 1,077 | 1,002 | 1,005 | 1,005 | -100 (-9.05%) | 65,100 |
12 Aug 2022 | JPY | 1,103 | 1,111 | 1,100 | 1,105 | 1,105 | +3 (+0.27%) | 12,800 |
10 Aug 2022 | JPY | 1,116 | 1,116 | 1,101 | 1,102 | 1,102 | -7 (-0.63%) | 9,500 |
9 Aug 2022 | JPY | 1,115 | 1,119 | 1,106 | 1,109 | 1,109 | -13 (-1.16%) | 4,400 |
8 Aug 2022 | JPY | 1,117 | 1,127 | 1,112 | 1,122 | 1,122 | -9 (-0.80%) | 3,100 |
5 Aug 2022 | JPY | 1,111 | 1,131 | 1,108 | 1,131 | 1,131 | +21 (+1.89%) | 4,100 |
4 Aug 2022 | JPY | 1,125 | 1,125 | 1,107 | 1,110 | 1,110 | +4 (+0.36%) | 3,200 |
3 Aug 2022 | JPY | 1,107 | 1,118 | 1,105 | 1,106 | 1,106 | -1 (-0.09%) | 3,700 |
2 Aug 2022 | JPY | 1,124 | 1,131 | 1,107 | 1,107 | 1,107 | -7 (-0.63%) | 3,900 |
1 Aug 2022 | JPY | 1,101 | 1,125 | 1,100 | 1,114 | 1,114 | +13 (+1.18%) | 18,200 |
29 Jul 2022 | JPY | 1,099 | 1,131 | 1,099 | 1,101 | 1,101 | +8 (+0.73%) | 12,400 |
28 Jul 2022 | JPY | 1,112 | 1,114 | 1,093 | 1,093 | 1,093 | -6 (-0.55%) | 10,400 |
27 Jul 2022 | JPY | 1,111 | 1,119 | 1,088 | 1,099 | 1,099 | -12 (-1.08%) | 8,600 |
26 Jul 2022 | JPY | 1,123 | 1,124 | 1,106 | 1,111 | 1,111 | -19 (-1.68%) | 10,100 |
25 Jul 2022 | JPY | 1,150 | 1,150 | 1,127 | 1,130 | 1,130 | -29 (-2.50%) | 10,100 |
22 Jul 2022 | JPY | 1,148 | 1,160 | 1,143 | 1,159 | 1,159 | +11 (+0.96%) | 10,600 |
21 Jul 2022 | JPY | 1,174 | 1,174 | 1,148 | 1,148 | 1,148 | -16 (-1.37%) | 12,900 |
20 Jul 2022 | JPY | 1,170 | 1,172 | 1,139 | 1,164 | 1,164 | +10 (+0.87%) | 21,600 |
19 Jul 2022 | JPY | 1,152 | 1,168 | 1,139 | 1,154 | 1,154 | +15 (+1.32%) | 16,200 |
15 Jul 2022 | JPY | 1,169 | 1,184 | 1,131 | 1,139 | 1,139 | -24 (-2.06%) | 57,300 |