Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 1,152 | 1,168 | 1,139 | 1,154 | 1,154 | +15 (+1.32%) | 16,200 |
15 Jul 2022 | JPY | 1,169 | 1,184 | 1,131 | 1,139 | 1,139 | -24 (-2.06%) | 57,300 |
14 Jul 2022 | JPY | 1,118 | 1,205 | 1,101 | 1,163 | 1,163 | +45 (+4.03%) | 95,000 |
13 Jul 2022 | JPY | 1,076 | 1,126 | 1,073 | 1,118 | 1,118 | +48 (+4.49%) | 24,200 |
12 Jul 2022 | JPY | 1,063 | 1,084 | 1,054 | 1,070 | 1,070 | +7 (+0.66%) | 15,500 |
11 Jul 2022 | JPY | 1,092 | 1,092 | 1,062 | 1,063 | 1,063 | +1 (+0.09%) | 10,300 |
8 Jul 2022 | JPY | 1,057 | 1,085 | 1,057 | 1,062 | 1,062 | +7 (+0.66%) | 11,400 |
7 Jul 2022 | JPY | 1,075 | 1,082 | 1,052 | 1,055 | 1,055 | -14 (-1.31%) | 10,400 |
6 Jul 2022 | JPY | 1,072 | 1,135 | 1,068 | 1,069 | 1,069 | -5 (-0.47%) | 25,400 |
5 Jul 2022 | JPY | 1,050 | 1,106 | 1,050 | 1,074 | 1,074 | +28 (+2.68%) | 35,100 |
4 Jul 2022 | JPY | 1,061 | 1,066 | 1,045 | 1,046 | 1,046 | +3 (+0.29%) | 28,200 |
1 Jul 2022 | JPY | 1,091 | 1,100 | 1,043 | 1,043 | 1,043 | -47 (-4.31%) | 43,400 |
30 Jun 2022 | JPY | 1,125 | 1,132 | 1,085 | 1,090 | 1,090 | -34 (-3.02%) | 38,000 |
29 Jun 2022 | JPY | 1,140 | 1,140 | 1,114 | 1,124 | 1,124 | -7 (-0.62%) | 17,600 |
28 Jun 2022 | JPY | 1,138 | 1,166 | 1,125 | 1,131 | 1,131 | -27 (-2.33%) | 29,200 |
27 Jun 2022 | JPY | 1,177 | 1,188 | 1,140 | 1,158 | 1,158 | -17 (-1.45%) | 33,000 |
24 Jun 2022 | JPY | 1,163 | 1,183 | 1,135 | 1,175 | 1,175 | +41 (+3.62%) | 42,900 |
23 Jun 2022 | JPY | 1,161 | 1,171 | 1,130 | 1,134 | 1,134 | -13 (-1.13%) | 25,600 |
22 Jun 2022 | JPY | 1,236 | 1,236 | 1,140 | 1,147 | 1,147 | -73 (-5.98%) | 50,100 |
21 Jun 2022 | JPY | 1,194 | 1,229 | 1,173 | 1,220 | 1,220 | +22 (+1.84%) | 68,100 |
20 Jun 2022 | JPY | 1,160 | 1,203 | 1,131 | 1,198 | 1,198 | +46 (+3.99%) | 84,900 |
17 Jun 2022 | JPY | 1,135 | 1,169 | 1,118 | 1,152 | 1,152 | -23 (-1.96%) | 46,000 |
16 Jun 2022 | JPY | 1,122 | 1,200 | 1,095 | 1,175 | 1,175 | +83 (+7.60%) | 111,000 |
15 Jun 2022 | JPY | 1,155 | 1,155 | 1,084 | 1,092 | 1,092 | -63 (-5.45%) | 82,100 |
14 Jun 2022 | JPY | 1,184 | 1,192 | 1,121 | 1,155 | 1,155 | -46 (-3.83%) | 91,000 |
13 Jun 2022 | JPY | 1,203 | 1,249 | 1,193 | 1,201 | 1,201 | -25 (-2.04%) | 90,400 |
10 Jun 2022 | JPY | 1,263 | 1,320 | 1,224 | 1,226 | 1,226 | -45 (-3.54%) | 175,800 |
9 Jun 2022 | JPY | 1,305 | 1,347 | 1,250 | 1,271 | 1,271 | -23 (-1.78%) | 217,300 |
8 Jun 2022 | JPY | 1,333 | 1,387 | 1,294 | 1,294 | 1,294 | -31 (-2.34%) | 191,200 |
7 Jun 2022 | JPY | 1,307 | 1,376 | 1,275 | 1,325 | 1,325 | +19 (+1.45%) | 319,300 |