Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 1,318 | 1,376 | 1,271 | 1,306 | 1,306 | -14 (-1.06%) | 501,600 |
3 Jun 2022 | JPY | 1,388 | 1,430 | 1,278 | 1,320 | 1,320 | -42 (-3.08%) | 1,627,600 |
2 Jun 2022 | JPY | 1,613 | 1,634 | 1,362 | 1,362 | 1,362 | -283 (-17.20%) | 1,731,600 |
1 Jun 2022 | JPY | 1,630 | 1,739 | 1,521 | 1,645 | 1,645 | +135 (+8.94%) | 5,176,300 |
31 May 2022 | JPY | 1,390 | 1,510 | 1,346 | 1,510 | 1,510 | +300 (+24.79%) | 855,200 |
30 May 2022 | JPY | 1,214 | 1,214 | 1,182 | 1,210 | 1,210 | -4 (-0.33%) | 2,900 |
27 May 2022 | JPY | 1,210 | 1,215 | 1,209 | 1,214 | 1,214 | +4 (+0.33%) | 2,800 |
26 May 2022 | JPY | 1,210 | 1,212 | 1,192 | 1,210 | 1,210 | 0.0 (0.0%) | 2,900 |
25 May 2022 | JPY | 1,205 | 1,210 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 2,300 |
24 May 2022 | JPY | 1,199 | 1,209 | 1,193 | 1,205 | 1,205 | +6 (+0.50%) | 3,400 |
23 May 2022 | JPY | 1,187 | 1,208 | 1,187 | 1,199 | 1,199 | +12 (+1.01%) | 3,500 |
20 May 2022 | JPY | 1,184 | 1,187 | 1,173 | 1,187 | 1,187 | +8 (+0.68%) | 3,100 |
19 May 2022 | JPY | 1,153 | 1,180 | 1,131 | 1,179 | 1,179 | +26 (+2.25%) | 2,500 |
18 May 2022 | JPY | 1,152 | 1,174 | 1,152 | 1,153 | 1,153 | +1 (+0.09%) | 2,400 |
17 May 2022 | JPY | 1,130 | 1,153 | 1,130 | 1,152 | 1,152 | +13 (+1.14%) | 2,500 |
16 May 2022 | JPY | 1,244 | 1,244 | 1,139 | 1,139 | 1,139 | -135 (-10.60%) | 10,500 |
13 May 2022 | JPY | 1,240 | 1,277 | 1,220 | 1,274 | 1,274 | +4 (+0.31%) | 8,600 |
12 May 2022 | JPY | 1,269 | 1,270 | 1,209 | 1,270 | 1,270 | -1 (-0.08%) | 1,500 |
11 May 2022 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | -1 (-0.08%) | 100 |
10 May 2022 | JPY | 1,233 | 1,272 | 1,233 | 1,272 | 1,272 | +1 (+0.08%) | 900 |
9 May 2022 | JPY | 1,246 | 1,271 | 1,234 | 1,271 | 1,271 | -5 (-0.39%) | 800 |
6 May 2022 | JPY | 1,245 | 1,276 | 1,245 | 1,276 | 1,276 | +31 (+2.49%) | 1,600 |
2 May 2022 | JPY | 1,242 | 1,254 | 1,242 | 1,245 | 1,245 | -27 (-2.12%) | 11,300 |
28 Apr 2022 | JPY | 1,276 | 1,276 | 1,246 | 1,272 | 1,272 | -5 (-0.39%) | 900 |
25 Apr 2022 | JPY | 1,278 | 1,278 | 1,241 | 1,277 | 1,277 | -1 (-0.08%) | 1,200 |
22 Apr 2022 | JPY | 1,263 | 1,280 | 1,250 | 1,278 | 1,278 | +15 (+1.19%) | 500 |
21 Apr 2022 | JPY | 1,280 | 1,287 | 1,263 | 1,263 | 1,263 | -30 (-2.32%) | 700 |
20 Apr 2022 | JPY | 1,290 | 1,298 | 1,290 | 1,293 | 1,293 | +17 (+1.33%) | 500 |
19 Apr 2022 | JPY | 1,296 | 1,296 | 1,266 | 1,276 | 1,276 | +4 (+0.31%) | 500 |
18 Apr 2022 | JPY | 1,278 | 1,279 | 1,272 | 1,272 | 1,272 | +4 (+0.32%) | 500 |