Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 1,296 | 1,296 | 1,266 | 1,276 | 1,276 | +4 (+0.31%) | 500 |
18 Apr 2022 | JPY | 1,278 | 1,279 | 1,272 | 1,272 | 1,272 | +4 (+0.32%) | 500 |
15 Apr 2022 | JPY | 1,255 | 1,277 | 1,255 | 1,268 | 1,268 | -9 (-0.70%) | 1,000 |
14 Apr 2022 | JPY | 1,316 | 1,316 | 1,277 | 1,277 | 1,277 | -23 (-1.77%) | 900 |
13 Apr 2022 | JPY | 1,296 | 1,300 | 1,253 | 1,300 | 1,300 | +31 (+2.44%) | 3,600 |
12 Apr 2022 | JPY | 1,248 | 1,269 | 1,235 | 1,269 | 1,269 | -9 (-0.70%) | 1,700 |
11 Apr 2022 | JPY | 1,292 | 1,320 | 1,232 | 1,278 | 1,278 | -27 (-2.07%) | 6,300 |
8 Apr 2022 | JPY | 1,300 | 1,311 | 1,280 | 1,305 | 1,305 | +5 (+0.38%) | 3,300 |
7 Apr 2022 | JPY | 1,340 | 1,340 | 1,283 | 1,300 | 1,300 | -40 (-2.99%) | 4,300 |
6 Apr 2022 | JPY | 1,357 | 1,357 | 1,340 | 1,340 | 1,340 | -17 (-1.25%) | 400 |
5 Apr 2022 | JPY | 1,345 | 1,382 | 1,310 | 1,357 | 1,357 | +6 (+0.44%) | 4,600 |
4 Apr 2022 | JPY | 1,382 | 1,396 | 1,341 | 1,351 | 1,351 | -18 (-1.31%) | 3,400 |
1 Apr 2022 | JPY | 1,400 | 1,400 | 1,331 | 1,369 | 1,369 | -41 (-2.91%) | 9,900 |
31 Mar 2022 | JPY | 1,436 | 1,454 | 1,401 | 1,410 | 1,410 | -31 (-2.15%) | 8,200 |
30 Mar 2022 | JPY | 1,479 | 1,479 | 1,437 | 1,441 | 1,441 | -24 (-1.64%) | 4,600 |
29 Mar 2022 | JPY | 1,496 | 1,496 | 1,465 | 1,465 | 1,465 | -16 (-1.08%) | 3,500 |
28 Mar 2022 | JPY | 1,485 | 1,496 | 1,481 | 1,481 | 1,481 | +7 (+0.47%) | 5,200 |
25 Mar 2022 | JPY | 1,435 | 1,474 | 1,435 | 1,474 | 1,474 | +39 (+2.72%) | 3,700 |
24 Mar 2022 | JPY | 1,422 | 1,450 | 1,421 | 1,435 | 1,435 | +14 (+0.99%) | 4,300 |
23 Mar 2022 | JPY | 1,440 | 1,440 | 1,421 | 1,421 | 1,421 | -29 (-2%) | 5,500 |
22 Mar 2022 | JPY | 1,438 | 1,458 | 1,436 | 1,450 | 1,450 | +25 (+1.75%) | 7,900 |
18 Mar 2022 | JPY | 1,409 | 1,425 | 1,402 | 1,425 | 1,425 | +32 (+2.30%) | 5,300 |
17 Mar 2022 | JPY | 1,400 | 1,410 | 1,360 | 1,393 | 1,393 | +7 (+0.51%) | 6,500 |
16 Mar 2022 | JPY | 1,355 | 1,388 | 1,355 | 1,386 | 1,386 | +35 (+2.59%) | 4,000 |
15 Mar 2022 | JPY | 1,425 | 1,435 | 1,320 | 1,351 | 1,351 | -74 (-5.19%) | 8,300 |
14 Mar 2022 | JPY | 1,385 | 1,425 | 1,353 | 1,425 | 1,425 | +40 (+2.89%) | 14,100 |
11 Mar 2022 | JPY | 1,330 | 1,385 | 1,330 | 1,385 | 1,385 | +25 (+1.84%) | 4,800 |
10 Mar 2022 | JPY | 1,306 | 1,360 | 1,306 | 1,360 | 1,360 | +24 (+1.80%) | 4,200 |
9 Mar 2022 | JPY | 1,355 | 1,360 | 1,336 | 1,336 | 1,336 | +5 (+0.38%) | 3,800 |
8 Mar 2022 | JPY | 1,318 | 1,350 | 1,300 | 1,331 | 1,331 | -19 (-1.41%) | 4,200 |