Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | JPY | 1,318 | 1,350 | 1,300 | 1,331 | 1,331 | -19 (-1.41%) | 4,200 |
7 Mar 2022 | JPY | 1,352 | 1,374 | 1,320 | 1,350 | 1,350 | -2 (-0.15%) | 5,700 |
4 Mar 2022 | JPY | 1,333 | 1,372 | 1,333 | 1,352 | 1,352 | +19 (+1.43%) | 16,400 |
3 Mar 2022 | JPY | 1,305 | 1,338 | 1,305 | 1,333 | 1,333 | +31 (+2.38%) | 12,000 |
2 Mar 2022 | JPY | 1,288 | 1,302 | 1,262 | 1,302 | 1,302 | +14 (+1.09%) | 9,300 |
1 Mar 2022 | JPY | 1,281 | 1,288 | 1,270 | 1,288 | 1,288 | +37 (+2.96%) | 6,300 |
28 Feb 2022 | JPY | 1,245 | 1,269 | 1,245 | 1,251 | 1,251 | -3 (-0.24%) | 1,400 |
25 Feb 2022 | JPY | 1,221 | 1,276 | 1,221 | 1,254 | 1,254 | +4 (+0.32%) | 7,400 |
24 Feb 2022 | JPY | 1,280 | 1,314 | 1,200 | 1,250 | 1,250 | -35 (-2.72%) | 15,800 |
22 Feb 2022 | JPY | 1,274 | 1,289 | 1,253 | 1,285 | 1,285 | +12 (+0.94%) | 5,100 |
21 Feb 2022 | JPY | 1,266 | 1,305 | 1,241 | 1,273 | 1,273 | +10 (+0.79%) | 6,000 |
18 Feb 2022 | JPY | 1,232 | 1,268 | 1,221 | 1,263 | 1,263 | +3 (+0.24%) | 3,800 |
17 Feb 2022 | JPY | 1,212 | 1,280 | 1,205 | 1,260 | 1,260 | +18 (+1.45%) | 6,300 |
16 Feb 2022 | JPY | 1,302 | 1,305 | 1,190 | 1,242 | 1,242 | +15 (+1.22%) | 11,000 |
15 Feb 2022 | JPY | 1,345 | 1,346 | 1,208 | 1,227 | 1,227 | +152 (+14.14%) | 50,700 |
14 Feb 2022 | JPY | 1,046 | 1,075 | 1,042 | 1,075 | 1,075 | +23 (+2.19%) | 2,700 |
10 Feb 2022 | JPY | 1,092 | 1,092 | 1,052 | 1,052 | 1,052 | -34 (-3.13%) | 2,600 |
9 Feb 2022 | JPY | 1,100 | 1,100 | 1,080 | 1,086 | 1,086 | -6 (-0.55%) | 2,200 |
8 Feb 2022 | JPY | 1,080 | 1,092 | 1,080 | 1,092 | 1,092 | +11 (+1.02%) | 1,400 |
7 Feb 2022 | JPY | 1,105 | 1,105 | 1,081 | 1,081 | 1,081 | -10 (-0.92%) | 300 |
4 Feb 2022 | JPY | 1,090 | 1,091 | 1,090 | 1,091 | 1,091 | +1 (+0.09%) | 200 |
3 Feb 2022 | JPY | 1,071 | 1,100 | 1,071 | 1,090 | 1,090 | -10 (-0.91%) | 1,000 |
2 Feb 2022 | JPY | 1,104 | 1,104 | 1,077 | 1,100 | 1,100 | +21 (+1.95%) | 800 |
1 Feb 2022 | JPY | 1,080 | 1,101 | 1,063 | 1,079 | 1,079 | +11 (+1.03%) | 1,600 |
31 Jan 2022 | JPY | 1,063 | 1,069 | 1,060 | 1,068 | 1,068 | +5 (+0.47%) | 2,400 |
28 Jan 2022 | JPY | 1,095 | 1,095 | 1,051 | 1,063 | 1,063 | -17 (-1.57%) | 4,900 |
27 Jan 2022 | JPY | 1,121 | 1,123 | 1,021 | 1,080 | 1,080 | -25 (-2.26%) | 4,700 |
26 Jan 2022 | JPY | 1,150 | 1,150 | 1,100 | 1,105 | 1,105 | -15 (-1.34%) | 600 |
25 Jan 2022 | JPY | 1,099 | 1,129 | 1,099 | 1,120 | 1,120 | -9 (-0.80%) | 2,700 |
24 Jan 2022 | JPY | 1,099 | 1,129 | 1,099 | 1,129 | 1,129 | +12 (+1.07%) | 1,200 |