| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | JPY | 1,082 | 1,117 | 1,082 | 1,117 | 1,117 | +5 (+0.45%) | 1,200 |
| 20 Jan 2022 | JPY | 1,100 | 1,130 | 1,070 | 1,112 | 1,112 | +19 (+1.74%) | 2,600 |
| 19 Jan 2022 | JPY | 1,127 | 1,127 | 1,019 | 1,093 | 1,093 | -41 (-3.62%) | 4,200 |
| 18 Jan 2022 | JPY | 1,115 | 1,134 | 1,098 | 1,134 | 1,134 | +12 (+1.07%) | 400 |
| 17 Jan 2022 | JPY | 1,102 | 1,132 | 1,102 | 1,122 | 1,122 | +15 (+1.36%) | 1,700 |
| 14 Jan 2022 | JPY | 1,093 | 1,107 | 1,081 | 1,107 | 1,107 | -12 (-1.07%) | 1,200 |
| 13 Jan 2022 | JPY | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | JPY | 1,105 | 1,119 | 1,099 | 1,119 | 1,119 | +17 (+1.54%) | 3,000 |
| 11 Jan 2022 | JPY | 1,117 | 1,117 | 1,102 | 1,102 | 1,102 | -24 (-2.13%) | 700 |
| 7 Jan 2022 | JPY | 1,125 | 1,143 | 1,125 | 1,126 | 1,126 | -10 (-0.88%) | 5,000 |
| 6 Jan 2022 | JPY | 1,130 | 1,136 | 1,100 | 1,136 | 1,136 | -24 (-2.07%) | 2,600 |
| 5 Jan 2022 | JPY | 1,193 | 1,193 | 1,160 | 1,160 | 1,160 | -3 (-0.26%) | 700 |
| 4 Jan 2022 | JPY | 1,151 | 1,163 | 1,124 | 1,163 | 1,163 | +10 (+0.87%) | 2,200 |
| 30 Dec 2021 | JPY | 1,158 | 1,158 | 1,121 | 1,153 | 1,153 | -5 (-0.43%) | 2,500 |
| 29 Dec 2021 | JPY | 1,123 | 1,203 | 1,123 | 1,158 | 1,158 | -25 (-2.11%) | 5,600 |
| 28 Dec 2021 | JPY | 1,190 | 1,190 | 1,180 | 1,183 | 1,183 | +13 (+1.11%) | 3,600 |
| 27 Dec 2021 | JPY | 1,141 | 1,175 | 1,141 | 1,170 | 1,170 | -1 (-0.09%) | 2,700 |
| 24 Dec 2021 | JPY | 1,170 | 1,171 | 1,135 | 1,171 | 1,171 | +3 (+0.26%) | 1,900 |
| 23 Dec 2021 | JPY | 1,170 | 1,170 | 1,165 | 1,168 | 1,168 | +3 (+0.26%) | 400 |
| 22 Dec 2021 | JPY | 1,159 | 1,165 | 1,144 | 1,165 | 1,165 | +10 (+0.87%) | 3,100 |
| 21 Dec 2021 | JPY | 1,173 | 1,173 | 1,150 | 1,155 | 1,155 | -15 (-1.28%) | 700 |
| 20 Dec 2021 | JPY | 1,176 | 1,178 | 1,148 | 1,170 | 1,170 | +10 (+0.86%) | 2,100 |
| 17 Dec 2021 | JPY | 1,159 | 1,161 | 1,140 | 1,160 | 1,160 | +1 (+0.09%) | 1,900 |
| 16 Dec 2021 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | -10 (-0.86%) | 100 |
| 15 Dec 2021 | JPY | 1,154 | 1,169 | 1,154 | 1,169 | 1,169 | -15 (-1.27%) | 1,100 |
| 14 Dec 2021 | JPY | 1,131 | 1,184 | 1,070 | 1,184 | 1,184 | +23 (+1.98%) | 1,900 |
| 13 Dec 2021 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 100 |
| 10 Dec 2021 | JPY | 1,185 | 1,192 | 1,157 | 1,161 | 1,161 | -34 (-2.85%) | 1,400 |
| 9 Dec 2021 | JPY | 1,185 | 1,195 | 1,185 | 1,195 | 1,195 | +10 (+0.84%) | 600 |
| 8 Dec 2021 | JPY | 1,190 | 1,220 | 1,185 | 1,185 | 1,185 | -17 (-1.41%) | 4,400 |
