Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | JPY | 1,117 | 1,117 | 1,102 | 1,102 | 1,102 | -24 (-2.13%) | 700 |
7 Jan 2022 | JPY | 1,125 | 1,143 | 1,125 | 1,126 | 1,126 | -10 (-0.88%) | 5,000 |
6 Jan 2022 | JPY | 1,130 | 1,136 | 1,100 | 1,136 | 1,136 | -24 (-2.07%) | 2,600 |
5 Jan 2022 | JPY | 1,193 | 1,193 | 1,160 | 1,160 | 1,160 | -3 (-0.26%) | 700 |
4 Jan 2022 | JPY | 1,151 | 1,163 | 1,124 | 1,163 | 1,163 | +10 (+0.87%) | 2,200 |
30 Dec 2021 | JPY | 1,158 | 1,158 | 1,121 | 1,153 | 1,153 | -5 (-0.43%) | 2,500 |
29 Dec 2021 | JPY | 1,123 | 1,203 | 1,123 | 1,158 | 1,158 | -25 (-2.11%) | 5,600 |
28 Dec 2021 | JPY | 1,190 | 1,190 | 1,180 | 1,183 | 1,183 | +13 (+1.11%) | 3,600 |
27 Dec 2021 | JPY | 1,141 | 1,175 | 1,141 | 1,170 | 1,170 | -1 (-0.09%) | 2,700 |
24 Dec 2021 | JPY | 1,170 | 1,171 | 1,135 | 1,171 | 1,171 | +3 (+0.26%) | 1,900 |
23 Dec 2021 | JPY | 1,170 | 1,170 | 1,165 | 1,168 | 1,168 | +3 (+0.26%) | 400 |
22 Dec 2021 | JPY | 1,159 | 1,165 | 1,144 | 1,165 | 1,165 | +10 (+0.87%) | 3,100 |
21 Dec 2021 | JPY | 1,173 | 1,173 | 1,150 | 1,155 | 1,155 | -15 (-1.28%) | 700 |
20 Dec 2021 | JPY | 1,176 | 1,178 | 1,148 | 1,170 | 1,170 | +10 (+0.86%) | 2,100 |
17 Dec 2021 | JPY | 1,159 | 1,161 | 1,140 | 1,160 | 1,160 | +1 (+0.09%) | 1,900 |
16 Dec 2021 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | -10 (-0.86%) | 100 |
15 Dec 2021 | JPY | 1,154 | 1,169 | 1,154 | 1,169 | 1,169 | -15 (-1.27%) | 1,100 |
14 Dec 2021 | JPY | 1,131 | 1,184 | 1,070 | 1,184 | 1,184 | +23 (+1.98%) | 1,900 |
13 Dec 2021 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 100 |
10 Dec 2021 | JPY | 1,185 | 1,192 | 1,157 | 1,161 | 1,161 | -34 (-2.85%) | 1,400 |
9 Dec 2021 | JPY | 1,185 | 1,195 | 1,185 | 1,195 | 1,195 | +10 (+0.84%) | 600 |
8 Dec 2021 | JPY | 1,190 | 1,220 | 1,185 | 1,185 | 1,185 | -17 (-1.41%) | 4,400 |
7 Dec 2021 | JPY | 1,196 | 1,202 | 1,196 | 1,202 | 1,202 | +7 (+0.59%) | 600 |
6 Dec 2021 | JPY | 1,186 | 1,195 | 1,176 | 1,195 | 1,195 | +13 (+1.10%) | 1,300 |
3 Dec 2021 | JPY | 1,155 | 1,182 | 1,146 | 1,182 | 1,182 | +27 (+2.34%) | 1,400 |
2 Dec 2021 | JPY | 1,205 | 1,205 | 1,155 | 1,155 | 1,155 | -20 (-1.70%) | 1,500 |
1 Dec 2021 | JPY | 1,155 | 1,207 | 1,154 | 1,175 | 1,175 | +20 (+1.73%) | 1,500 |
30 Nov 2021 | JPY | 1,186 | 1,186 | 1,155 | 1,155 | 1,155 | -39 (-3.27%) | 1,700 |
29 Nov 2021 | JPY | 1,157 | 1,197 | 1,157 | 1,194 | 1,194 | -14 (-1.16%) | 2,200 |
26 Nov 2021 | JPY | 1,208 | 1,208 | 1,194 | 1,208 | 1,208 | -5 (-0.41%) | 1,100 |