Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | JPY | 1,190 | 1,220 | 1,185 | 1,185 | 1,185 | -17 (-1.41%) | 4,400 |
7 Dec 2021 | JPY | 1,196 | 1,202 | 1,196 | 1,202 | 1,202 | +7 (+0.59%) | 600 |
6 Dec 2021 | JPY | 1,186 | 1,195 | 1,176 | 1,195 | 1,195 | +13 (+1.10%) | 1,300 |
3 Dec 2021 | JPY | 1,155 | 1,182 | 1,146 | 1,182 | 1,182 | +27 (+2.34%) | 1,400 |
2 Dec 2021 | JPY | 1,205 | 1,205 | 1,155 | 1,155 | 1,155 | -20 (-1.70%) | 1,500 |
1 Dec 2021 | JPY | 1,155 | 1,207 | 1,154 | 1,175 | 1,175 | +20 (+1.73%) | 1,500 |
30 Nov 2021 | JPY | 1,186 | 1,186 | 1,155 | 1,155 | 1,155 | -39 (-3.27%) | 1,700 |
29 Nov 2021 | JPY | 1,157 | 1,197 | 1,157 | 1,194 | 1,194 | -14 (-1.16%) | 2,200 |
26 Nov 2021 | JPY | 1,208 | 1,208 | 1,194 | 1,208 | 1,208 | -5 (-0.41%) | 1,100 |
25 Nov 2021 | JPY | 1,224 | 1,224 | 1,210 | 1,213 | 1,213 | -11 (-0.90%) | 2,300 |
24 Nov 2021 | JPY | 1,239 | 1,239 | 1,208 | 1,224 | 1,224 | -18 (-1.45%) | 3,200 |
22 Nov 2021 | JPY | 1,236 | 1,242 | 1,230 | 1,242 | 1,242 | -7 (-0.56%) | 2,900 |
19 Nov 2021 | JPY | 1,261 | 1,261 | 1,238 | 1,249 | 1,249 | -2 (-0.16%) | 1,200 |
18 Nov 2021 | JPY | 1,258 | 1,259 | 1,250 | 1,251 | 1,251 | -19 (-1.50%) | 1,900 |
17 Nov 2021 | JPY | 1,274 | 1,274 | 1,200 | 1,270 | 1,270 | +19 (+1.52%) | 6,000 |
16 Nov 2021 | JPY | 1,215 | 1,275 | 1,215 | 1,251 | 1,251 | +36 (+2.96%) | 8,600 |
15 Nov 2021 | JPY | 1,201 | 1,215 | 1,190 | 1,215 | 1,215 | +45 (+3.85%) | 12,800 |
12 Nov 2021 | JPY | 1,184 | 1,200 | 1,170 | 1,170 | 1,170 | -14 (-1.18%) | 3,100 |
11 Nov 2021 | JPY | 1,200 | 1,200 | 1,184 | 1,184 | 1,184 | -10 (-0.84%) | 2,200 |
10 Nov 2021 | JPY | 1,166 | 1,194 | 1,166 | 1,194 | 1,194 | +28 (+2.40%) | 1,700 |
9 Nov 2021 | JPY | 1,198 | 1,198 | 1,166 | 1,166 | 1,166 | -32 (-2.67%) | 2,000 |
8 Nov 2021 | JPY | 1,203 | 1,203 | 1,171 | 1,198 | 1,198 | -4 (-0.33%) | 1,200 |
5 Nov 2021 | JPY | 1,180 | 1,208 | 1,180 | 1,202 | 1,202 | +24 (+2.04%) | 1,800 |
4 Nov 2021 | JPY | 1,175 | 1,192 | 1,150 | 1,178 | 1,178 | +3 (+0.26%) | 2,600 |
2 Nov 2021 | JPY | 1,187 | 1,187 | 1,175 | 1,175 | 1,175 | +15 (+1.29%) | 600 |
1 Nov 2021 | JPY | 1,174 | 1,186 | 1,151 | 1,160 | 1,160 | -8 (-0.68%) | 1,300 |
29 Oct 2021 | JPY | 1,178 | 1,178 | 1,144 | 1,168 | 1,168 | -14 (-1.18%) | 2,300 |
28 Oct 2021 | JPY | 1,171 | 1,182 | 1,162 | 1,182 | 1,182 | +17 (+1.46%) | 9,600 |
27 Oct 2021 | JPY | 1,180 | 1,180 | 1,145 | 1,165 | 1,165 | -8 (-0.68%) | 1,000 |
26 Oct 2021 | JPY | 1,177 | 1,189 | 1,173 | 1,173 | 1,173 | -7 (-0.59%) | 3,100 |