Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | JPY | 1,193 | 1,240 | 1,193 | 1,230 | 1,230 | +29 (+2.41%) | 7,300 |
11 Oct 2021 | JPY | 1,201 | 1,217 | 1,147 | 1,201 | 1,201 | -11 (-0.91%) | 9,700 |
8 Oct 2021 | JPY | 1,210 | 1,216 | 1,205 | 1,212 | 1,212 | 0.0 (0.0%) | 4,200 |
7 Oct 2021 | JPY | 1,186 | 1,219 | 1,186 | 1,212 | 1,212 | +26 (+2.19%) | 4,400 |
6 Oct 2021 | JPY | 1,170 | 1,197 | 1,140 | 1,186 | 1,186 | +22 (+1.89%) | 14,600 |
5 Oct 2021 | JPY | 1,180 | 1,180 | 1,141 | 1,164 | 1,164 | -31 (-2.59%) | 1,200 |
4 Oct 2021 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | +16 (+1.36%) | 400 |
1 Oct 2021 | JPY | 1,186 | 1,197 | 1,151 | 1,179 | 1,179 | -13 (-1.09%) | 12,700 |
30 Sep 2021 | JPY | 1,196 | 1,205 | 1,185 | 1,192 | 1,192 | -12 (-1.00%) | 1,100 |
29 Sep 2021 | JPY | 1,197 | 1,208 | 1,186 | 1,204 | 1,204 | +5 (+0.42%) | 3,800 |
28 Sep 2021 | JPY | 1,201 | 1,204 | 1,191 | 1,199 | 1,199 | -2 (-0.17%) | 900 |
27 Sep 2021 | JPY | 1,200 | 1,226 | 1,195 | 1,201 | 1,201 | +1 (+0.08%) | 3,700 |
24 Sep 2021 | JPY | 1,171 | 1,208 | 1,169 | 1,200 | 1,200 | +36 (+3.09%) | 6,100 |
22 Sep 2021 | JPY | 1,181 | 1,181 | 1,150 | 1,164 | 1,164 | -27 (-2.27%) | 3,000 |
21 Sep 2021 | JPY | 1,188 | 1,191 | 1,158 | 1,191 | 1,191 | -1 (-0.08%) | 4,200 |
17 Sep 2021 | JPY | 1,167 | 1,220 | 1,160 | 1,192 | 1,192 | +37 (+3.20%) | 6,700 |
16 Sep 2021 | JPY | 1,141 | 1,155 | 1,141 | 1,155 | 1,155 | +14 (+1.23%) | 4,400 |
15 Sep 2021 | JPY | 1,140 | 1,145 | 1,115 | 1,141 | 1,141 | +1 (+0.09%) | 3,600 |
14 Sep 2021 | JPY | 1,119 | 1,140 | 1,112 | 1,140 | 1,140 | -13 (-1.13%) | 1,200 |
13 Sep 2021 | JPY | 1,129 | 1,161 | 1,120 | 1,153 | 1,153 | +13 (+1.14%) | 2,200 |
10 Sep 2021 | JPY | 1,110 | 1,140 | 1,110 | 1,140 | 1,140 | +38 (+3.45%) | 5,800 |
9 Sep 2021 | JPY | 1,086 | 1,102 | 1,086 | 1,102 | 1,102 | +32 (+2.99%) | 10,500 |
8 Sep 2021 | JPY | 1,090 | 1,090 | 1,067 | 1,070 | 1,070 | -28 (-2.55%) | 2,000 |
7 Sep 2021 | JPY | 1,040 | 1,110 | 1,040 | 1,098 | 1,098 | +57 (+5.48%) | 18,900 |
6 Sep 2021 | JPY | 1,062 | 1,062 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 1,200 |
3 Sep 2021 | JPY | 1,035 | 1,041 | 1,030 | 1,041 | 1,041 | -5 (-0.48%) | 2,400 |
2 Sep 2021 | JPY | 1,029 | 1,050 | 1,029 | 1,046 | 1,046 | +9 (+0.87%) | 1,400 |
1 Sep 2021 | JPY | 1,030 | 1,037 | 1,030 | 1,037 | 1,037 | +8 (+0.78%) | 700 |
31 Aug 2021 | JPY | 1,032 | 1,033 | 1,029 | 1,029 | 1,029 | -3 (-0.29%) | 1,300 |
30 Aug 2021 | JPY | 1,031 | 1,035 | 1,020 | 1,032 | 1,032 | +11 (+1.08%) | 1,700 |