Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | JPY | 1,030 | 1,030 | 1,019 | 1,021 | 1,021 | +1 (+0.10%) | 600 |
26 Aug 2021 | JPY | 1,014 | 1,027 | 1,014 | 1,020 | 1,020 | +6 (+0.59%) | 2,200 |
25 Aug 2021 | JPY | 1,027 | 1,027 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 400 |
24 Aug 2021 | JPY | 1,013 | 1,016 | 1,013 | 1,014 | 1,014 | +1 (+0.10%) | 400 |
23 Aug 2021 | JPY | 1,015 | 1,027 | 1,013 | 1,013 | 1,013 | -6 (-0.59%) | 2,700 |
20 Aug 2021 | JPY | 1,029 | 1,029 | 1,007 | 1,019 | 1,019 | +1 (+0.10%) | 1,100 |
19 Aug 2021 | JPY | 1,012 | 1,019 | 1,000 | 1,018 | 1,018 | 0.0 (0.0%) | 3,600 |
18 Aug 2021 | JPY | 1,006 | 1,041 | 1,004 | 1,018 | 1,018 | -2 (-0.20%) | 4,100 |
17 Aug 2021 | JPY | 1,035 | 1,059 | 1,015 | 1,020 | 1,020 | -14 (-1.35%) | 6,500 |
16 Aug 2021 | JPY | 1,062 | 1,063 | 1,032 | 1,034 | 1,034 | -26 (-2.45%) | 5,200 |
13 Aug 2021 | JPY | 1,065 | 1,069 | 1,031 | 1,060 | 1,060 | +2 (+0.19%) | 15,200 |
12 Aug 2021 | JPY | 1,080 | 1,080 | 1,058 | 1,058 | 1,058 | -11 (-1.03%) | 2,700 |
11 Aug 2021 | JPY | 1,050 | 1,078 | 1,049 | 1,069 | 1,069 | +26 (+2.49%) | 1,600 |
10 Aug 2021 | JPY | 1,015 | 1,043 | 1,015 | 1,043 | 1,043 | +13 (+1.26%) | 1,200 |
6 Aug 2021 | JPY | 1,032 | 1,049 | 1,019 | 1,030 | 1,030 | -2 (-0.19%) | 700 |
5 Aug 2021 | JPY | 1,034 | 1,044 | 1,011 | 1,032 | 1,032 | -17 (-1.62%) | 2,900 |
4 Aug 2021 | JPY | 1,036 | 1,059 | 1,033 | 1,049 | 1,049 | -6 (-0.57%) | 1,500 |
3 Aug 2021 | JPY | 1,055 | 1,055 | 1,046 | 1,055 | 1,055 | +10 (+0.96%) | 1,200 |
2 Aug 2021 | JPY | 1,025 | 1,052 | 1,025 | 1,045 | 1,045 | +5 (+0.48%) | 1,500 |
30 Jul 2021 | JPY | 1,042 | 1,044 | 1,028 | 1,040 | 1,040 | -2 (-0.19%) | 4,100 |
29 Jul 2021 | JPY | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | -4 (-0.38%) | 200 |
28 Jul 2021 | JPY | 1,045 | 1,046 | 1,045 | 1,046 | 1,046 | -14 (-1.32%) | 1,200 |
27 Jul 2021 | JPY | 1,052 | 1,060 | 1,047 | 1,060 | 1,060 | 0.0 (0.0%) | 3,500 |
26 Jul 2021 | JPY | 1,081 | 1,081 | 1,060 | 1,060 | 1,060 | -9 (-0.84%) | 600 |
21 Jul 2021 | JPY | 1,059 | 1,069 | 1,042 | 1,069 | 1,069 | +2 (+0.19%) | 2,200 |
20 Jul 2021 | JPY | 1,050 | 1,067 | 1,050 | 1,067 | 1,067 | +8 (+0.76%) | 1,300 |
19 Jul 2021 | JPY | 1,075 | 1,075 | 1,055 | 1,059 | 1,059 | -15 (-1.40%) | 1,600 |
16 Jul 2021 | JPY | 1,062 | 1,074 | 1,062 | 1,074 | 1,074 | +12 (+1.13%) | 400 |
15 Jul 2021 | JPY | 1,071 | 1,084 | 1,062 | 1,062 | 1,062 | -2 (-0.19%) | 1,100 |
14 Jul 2021 | JPY | 1,060 | 1,070 | 1,059 | 1,064 | 1,064 | +4 (+0.38%) | 3,100 |