Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | JPY | 1,070 | 1,087 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 4,400 |
12 Jul 2021 | JPY | 1,053 | 1,070 | 1,053 | 1,070 | 1,070 | -10 (-0.93%) | 1,600 |
9 Jul 2021 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +17 (+1.60%) | 900 |
8 Jul 2021 | JPY | 1,066 | 1,079 | 1,051 | 1,063 | 1,063 | -14 (-1.30%) | 3,300 |
7 Jul 2021 | JPY | 1,080 | 1,080 | 1,064 | 1,077 | 1,077 | -3 (-0.28%) | 2,400 |
6 Jul 2021 | JPY | 1,094 | 1,094 | 1,075 | 1,080 | 1,080 | -14 (-1.28%) | 900 |
5 Jul 2021 | JPY | 1,073 | 1,097 | 1,073 | 1,094 | 1,094 | -6 (-0.55%) | 1,200 |
2 Jul 2021 | JPY | 1,105 | 1,105 | 1,100 | 1,100 | 1,100 | +20 (+1.85%) | 1,600 |
1 Jul 2021 | JPY | 1,087 | 1,087 | 1,072 | 1,080 | 1,080 | -6 (-0.55%) | 1,600 |
30 Jun 2021 | JPY | 1,095 | 1,095 | 1,086 | 1,086 | 1,086 | -9 (-0.82%) | 2,000 |
29 Jun 2021 | JPY | 1,086 | 1,095 | 1,081 | 1,095 | 1,095 | +17 (+1.58%) | 900 |
28 Jun 2021 | JPY | 1,083 | 1,085 | 1,068 | 1,078 | 1,078 | +13 (+1.22%) | 3,600 |
25 Jun 2021 | JPY | 1,070 | 1,070 | 1,060 | 1,065 | 1,065 | -4 (-0.37%) | 1,400 |
24 Jun 2021 | JPY | 1,087 | 1,087 | 1,059 | 1,069 | 1,069 | -1 (-0.09%) | 1,600 |
23 Jun 2021 | JPY | 1,093 | 1,093 | 1,067 | 1,070 | 1,070 | -6 (-0.56%) | 1,900 |
22 Jun 2021 | JPY | 1,070 | 1,078 | 1,063 | 1,076 | 1,076 | +11 (+1.03%) | 3,700 |
21 Jun 2021 | JPY | 1,065 | 1,065 | 1,060 | 1,065 | 1,065 | -4 (-0.37%) | 1,600 |
18 Jun 2021 | JPY | 1,107 | 1,107 | 1,068 | 1,069 | 1,069 | -8 (-0.74%) | 3,600 |
17 Jun 2021 | JPY | 1,066 | 1,078 | 1,062 | 1,077 | 1,077 | +11 (+1.03%) | 5,100 |
16 Jun 2021 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 700 |
15 Jun 2021 | JPY | 1,069 | 1,069 | 1,066 | 1,066 | 1,066 | -4 (-0.37%) | 1,800 |
14 Jun 2021 | JPY | 1,065 | 1,070 | 1,060 | 1,070 | 1,070 | +3 (+0.28%) | 10,500 |
11 Jun 2021 | JPY | 1,076 | 1,076 | 1,067 | 1,067 | 1,067 | -7 (-0.65%) | 5,900 |
10 Jun 2021 | JPY | 1,085 | 1,085 | 1,072 | 1,074 | 1,074 | -1 (-0.09%) | 600 |
9 Jun 2021 | JPY | 1,078 | 1,087 | 1,073 | 1,075 | 1,075 | -18 (-1.65%) | 1,300 |
8 Jun 2021 | JPY | 1,072 | 1,093 | 1,072 | 1,093 | 1,093 | +7 (+0.64%) | 2,300 |
7 Jun 2021 | JPY | 1,074 | 1,086 | 1,066 | 1,086 | 1,086 | +13 (+1.21%) | 4,800 |
4 Jun 2021 | JPY | 1,072 | 1,077 | 1,072 | 1,073 | 1,073 | -13 (-1.20%) | 700 |
3 Jun 2021 | JPY | 1,091 | 1,091 | 1,075 | 1,086 | 1,086 | 0.0 (0.0%) | 2,400 |
2 Jun 2021 | JPY | 1,112 | 1,112 | 1,082 | 1,086 | 1,086 | -9 (-0.82%) | 1,100 |