Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | JPY | 1,081 | 1,095 | 1,081 | 1,095 | 1,095 | +11 (+1.01%) | 1,000 |
31 May 2021 | JPY | 1,095 | 1,095 | 1,084 | 1,084 | 1,084 | -9 (-0.82%) | 800 |
28 May 2021 | JPY | 1,103 | 1,103 | 1,084 | 1,093 | 1,093 | +2 (+0.18%) | 1,300 |
27 May 2021 | JPY | 1,079 | 1,095 | 1,078 | 1,091 | 1,091 | +11 (+1.02%) | 2,900 |
26 May 2021 | JPY | 1,085 | 1,085 | 1,078 | 1,080 | 1,080 | -2 (-0.18%) | 800 |
25 May 2021 | JPY | 1,069 | 1,090 | 1,069 | 1,082 | 1,082 | -3 (-0.28%) | 1,100 |
24 May 2021 | JPY | 1,090 | 1,090 | 1,071 | 1,085 | 1,085 | -4 (-0.37%) | 1,200 |
21 May 2021 | JPY | 1,084 | 1,089 | 1,080 | 1,089 | 1,089 | +5 (+0.46%) | 1,100 |
20 May 2021 | JPY | 1,086 | 1,086 | 1,084 | 1,084 | 1,084 | +15 (+1.40%) | 1,100 |
19 May 2021 | JPY | 1,067 | 1,087 | 1,067 | 1,069 | 1,069 | +14 (+1.33%) | 1,700 |
18 May 2021 | JPY | 1,063 | 1,063 | 1,045 | 1,055 | 1,055 | +3 (+0.29%) | 3,200 |
17 May 2021 | JPY | 1,063 | 1,069 | 1,039 | 1,052 | 1,052 | +19 (+1.84%) | 5,200 |
14 May 2021 | JPY | 1,041 | 1,041 | 1,028 | 1,033 | 1,033 | +7 (+0.68%) | 1,900 |
13 May 2021 | JPY | 1,025 | 1,055 | 1,022 | 1,026 | 1,026 | -29 (-2.75%) | 5,700 |
12 May 2021 | JPY | 1,076 | 1,081 | 1,011 | 1,055 | 1,055 | -25 (-2.31%) | 29,800 |
11 May 2021 | JPY | 1,094 | 1,096 | 1,061 | 1,080 | 1,080 | -17 (-1.55%) | 4,200 |
10 May 2021 | JPY | 1,097 | 1,110 | 1,096 | 1,097 | 1,097 | 0.0 (0.0%) | 2,100 |
7 May 2021 | JPY | 1,104 | 1,104 | 1,095 | 1,097 | 1,097 | -11 (-0.99%) | 5,500 |
6 May 2021 | JPY | 1,105 | 1,110 | 1,100 | 1,108 | 1,108 | +3 (+0.27%) | 7,400 |
30 Apr 2021 | JPY | 1,109 | 1,109 | 1,104 | 1,105 | 1,105 | -15 (-1.34%) | 4,200 |
28 Apr 2021 | JPY | 1,108 | 1,120 | 1,108 | 1,120 | 1,120 | +9 (+0.81%) | 2,700 |
27 Apr 2021 | JPY | 1,109 | 1,126 | 1,109 | 1,111 | 1,111 | 0.0 (0.0%) | 3,100 |
26 Apr 2021 | JPY | 1,109 | 1,111 | 1,109 | 1,111 | 1,111 | -1 (-0.09%) | 2,900 |
23 Apr 2021 | JPY | 1,130 | 1,134 | 1,104 | 1,112 | 1,112 | -21 (-1.85%) | 6,600 |
22 Apr 2021 | JPY | 1,115 | 1,133 | 1,100 | 1,133 | 1,133 | +29 (+2.63%) | 10,700 |
21 Apr 2021 | JPY | 1,129 | 1,130 | 1,098 | 1,104 | 1,104 | -36 (-3.16%) | 16,000 |
20 Apr 2021 | JPY | 1,190 | 1,190 | 1,131 | 1,140 | 1,140 | -45 (-3.80%) | 8,600 |
19 Apr 2021 | JPY | 1,191 | 1,195 | 1,155 | 1,185 | 1,185 | -6 (-0.50%) | 7,200 |
16 Apr 2021 | JPY | 1,149 | 1,200 | 1,149 | 1,191 | 1,191 | +41 (+3.57%) | 12,700 |
15 Apr 2021 | JPY | 1,119 | 1,163 | 1,119 | 1,150 | 1,150 | +30 (+2.68%) | 10,100 |