Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | JPY | 1,117 | 1,123 | 1,115 | 1,120 | 1,120 | +3 (+0.27%) | 3,100 |
13 Apr 2021 | JPY | 1,121 | 1,121 | 1,107 | 1,117 | 1,117 | -9 (-0.80%) | 1,100 |
12 Apr 2021 | JPY | 1,106 | 1,126 | 1,106 | 1,126 | 1,126 | +24 (+2.18%) | 400 |
9 Apr 2021 | JPY | 1,111 | 1,126 | 1,100 | 1,102 | 1,102 | -16 (-1.43%) | 9,800 |
8 Apr 2021 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 100 |
7 Apr 2021 | JPY | 1,116 | 1,130 | 1,116 | 1,118 | 1,118 | +3 (+0.27%) | 1,000 |
6 Apr 2021 | JPY | 1,126 | 1,127 | 1,115 | 1,115 | 1,115 | -1 (-0.09%) | 1,000 |
5 Apr 2021 | JPY | 1,109 | 1,139 | 1,109 | 1,116 | 1,116 | -5 (-0.45%) | 2,400 |
2 Apr 2021 | JPY | 1,135 | 1,135 | 1,121 | 1,121 | 1,121 | -1 (-0.09%) | 1,600 |
1 Apr 2021 | JPY | 1,120 | 1,123 | 1,106 | 1,122 | 1,122 | +12 (+1.08%) | 6,200 |
31 Mar 2021 | JPY | 1,118 | 1,119 | 1,098 | 1,110 | 1,110 | -2 (-0.18%) | 3,100 |
30 Mar 2021 | JPY | 1,093 | 1,112 | 1,093 | 1,112 | 1,112 | +17 (+1.55%) | 1,200 |
29 Mar 2021 | JPY | 1,110 | 1,113 | 1,095 | 1,095 | 1,095 | -17 (-1.53%) | 2,600 |
26 Mar 2021 | JPY | 1,114 | 1,130 | 1,109 | 1,112 | 1,112 | -4 (-0.36%) | 3,400 |
25 Mar 2021 | JPY | 1,114 | 1,116 | 1,089 | 1,116 | 1,116 | +1 (+0.09%) | 6,600 |
24 Mar 2021 | JPY | 1,129 | 1,129 | 1,115 | 1,115 | 1,115 | -14 (-1.24%) | 2,700 |
23 Mar 2021 | JPY | 1,115 | 1,141 | 1,115 | 1,129 | 1,129 | -12 (-1.05%) | 3,700 |
22 Mar 2021 | JPY | 1,125 | 1,145 | 1,110 | 1,141 | 1,141 | +11 (+0.97%) | 4,000 |
19 Mar 2021 | JPY | 1,140 | 1,144 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 6,500 |
18 Mar 2021 | JPY | 1,137 | 1,140 | 1,114 | 1,140 | 1,140 | +9 (+0.80%) | 3,700 |
17 Mar 2021 | JPY | 1,120 | 1,131 | 1,112 | 1,131 | 1,131 | +11 (+0.98%) | 2,400 |
16 Mar 2021 | JPY | 1,107 | 1,133 | 1,106 | 1,120 | 1,120 | +13 (+1.17%) | 8,300 |
15 Mar 2021 | JPY | 1,110 | 1,112 | 1,100 | 1,107 | 1,107 | -3 (-0.27%) | 900 |
12 Mar 2021 | JPY | 1,100 | 1,114 | 1,073 | 1,110 | 1,110 | +22 (+2.02%) | 2,500 |
11 Mar 2021 | JPY | 1,092 | 1,092 | 1,088 | 1,088 | 1,088 | 0.0 (0.0%) | 300 |
10 Mar 2021 | JPY | 1,088 | 1,088 | 1,063 | 1,088 | 1,088 | 0.0 (0.0%) | 2,500 |
9 Mar 2021 | JPY | 1,059 | 1,098 | 1,055 | 1,088 | 1,088 | +29 (+2.74%) | 1,900 |
8 Mar 2021 | JPY | 1,079 | 1,092 | 1,059 | 1,059 | 1,059 | -20 (-1.85%) | 800 |
5 Mar 2021 | JPY | 1,070 | 1,079 | 1,052 | 1,079 | 1,079 | 0.0 (0.0%) | 9,700 |
4 Mar 2021 | JPY | 1,072 | 1,079 | 1,053 | 1,079 | 1,079 | +4 (+0.37%) | 5,900 |