Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | JPY | 1,140 | 1,143 | 1,131 | 1,139 | 1,139 | -1 (-0.09%) | 3,100 |
15 Jan 2021 | JPY | 1,153 | 1,153 | 1,140 | 1,140 | 1,140 | -8 (-0.70%) | 1,700 |
14 Jan 2021 | JPY | 1,139 | 1,167 | 1,139 | 1,148 | 1,148 | +14 (+1.23%) | 2,800 |
13 Jan 2021 | JPY | 1,144 | 1,144 | 1,129 | 1,134 | 1,134 | -12 (-1.05%) | 2,000 |
12 Jan 2021 | JPY | 1,149 | 1,149 | 1,130 | 1,146 | 1,146 | +12 (+1.06%) | 4,200 |
8 Jan 2021 | JPY | 1,130 | 1,143 | 1,123 | 1,134 | 1,134 | +2 (+0.18%) | 6,000 |
7 Jan 2021 | JPY | 1,120 | 1,143 | 1,110 | 1,132 | 1,132 | -1 (-0.09%) | 7,700 |
6 Jan 2021 | JPY | 1,134 | 1,147 | 1,127 | 1,133 | 1,133 | -7 (-0.61%) | 3,900 |
5 Jan 2021 | JPY | 1,178 | 1,178 | 1,117 | 1,140 | 1,140 | -21 (-1.81%) | 7,700 |
4 Jan 2021 | JPY | 1,183 | 1,183 | 1,133 | 1,161 | 1,161 | +6 (+0.52%) | 9,500 |
30 Dec 2020 | JPY | 1,158 | 1,184 | 1,143 | 1,155 | 1,155 | -3 (-0.26%) | 5,200 |
29 Dec 2020 | JPY | 1,135 | 1,195 | 1,118 | 1,158 | 1,158 | +23 (+2.03%) | 8,200 |
28 Dec 2020 | JPY | 1,130 | 1,141 | 1,114 | 1,135 | 1,135 | -4 (-0.35%) | 7,100 |
25 Dec 2020 | JPY | 1,136 | 1,139 | 1,122 | 1,139 | 1,139 | +24 (+2.15%) | 4,700 |
24 Dec 2020 | JPY | 1,115 | 1,119 | 1,108 | 1,115 | 1,115 | 0.0 (0.0%) | 5,200 |
23 Dec 2020 | JPY | 1,114 | 1,128 | 1,114 | 1,115 | 1,115 | +1 (+0.09%) | 5,200 |
22 Dec 2020 | JPY | 1,172 | 1,176 | 1,093 | 1,114 | 1,114 | -83 (-6.93%) | 23,800 |
21 Dec 2020 | JPY | 1,171 | 1,229 | 1,162 | 1,197 | 1,197 | -4 (-0.33%) | 7,300 |
18 Dec 2020 | JPY | 1,212 | 1,212 | 1,201 | 1,201 | 1,201 | -11 (-0.91%) | 2,200 |
17 Dec 2020 | JPY | 1,207 | 1,215 | 1,201 | 1,212 | 1,212 | +5 (+0.41%) | 7,700 |
16 Dec 2020 | JPY | 1,220 | 1,224 | 1,189 | 1,207 | 1,207 | +3 (+0.25%) | 6,700 |
15 Dec 2020 | JPY | 1,185 | 1,206 | 1,181 | 1,204 | 1,204 | +7 (+0.58%) | 3,700 |
14 Dec 2020 | JPY | 1,180 | 1,203 | 1,174 | 1,197 | 1,197 | +30 (+2.57%) | 6,000 |
11 Dec 2020 | JPY | 1,182 | 1,182 | 1,131 | 1,167 | 1,167 | +15 (+1.30%) | 7,200 |
10 Dec 2020 | JPY | 1,190 | 1,190 | 1,100 | 1,152 | 1,152 | -37 (-3.11%) | 41,100 |
9 Dec 2020 | JPY | 1,191 | 1,214 | 1,189 | 1,189 | 1,189 | -14 (-1.16%) | 3,200 |
8 Dec 2020 | JPY | 1,228 | 1,228 | 1,185 | 1,203 | 1,203 | -3 (-0.25%) | 5,300 |
7 Dec 2020 | JPY | 1,229 | 1,229 | 1,172 | 1,206 | 1,206 | -23 (-1.87%) | 15,200 |
4 Dec 2020 | JPY | 1,220 | 1,229 | 1,193 | 1,229 | 1,229 | 0.0 (0.0%) | 4,700 |
3 Dec 2020 | JPY | 1,221 | 1,231 | 1,186 | 1,229 | 1,229 | -2 (-0.16%) | 9,400 |