Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | JPY | 1,199 | 1,240 | 1,180 | 1,231 | 1,231 | +46 (+3.88%) | 13,800 |
1 Dec 2020 | JPY | 1,100 | 1,234 | 1,100 | 1,185 | 1,185 | +88 (+8.02%) | 39,300 |
30 Nov 2020 | JPY | 1,115 | 1,115 | 1,090 | 1,097 | 1,097 | +24 (+2.24%) | 9,900 |
27 Nov 2020 | JPY | 1,071 | 1,093 | 1,071 | 1,073 | 1,073 | -2 (-0.19%) | 4,100 |
26 Nov 2020 | JPY | 1,061 | 1,094 | 1,060 | 1,075 | 1,075 | +12 (+1.13%) | 9,900 |
25 Nov 2020 | JPY | 1,085 | 1,089 | 1,061 | 1,063 | 1,063 | -22 (-2.03%) | 16,800 |
24 Nov 2020 | JPY | 1,093 | 1,093 | 1,064 | 1,085 | 1,085 | -9 (-0.82%) | 10,700 |
20 Nov 2020 | JPY | 1,085 | 1,095 | 1,083 | 1,094 | 1,094 | +8 (+0.74%) | 3,200 |
19 Nov 2020 | JPY | 1,099 | 1,099 | 1,065 | 1,086 | 1,086 | 0.0 (0.0%) | 10,800 |
18 Nov 2020 | JPY | 1,067 | 1,112 | 1,067 | 1,086 | 1,086 | +5 (+0.46%) | 10,300 |
17 Nov 2020 | JPY | 1,136 | 1,136 | 1,080 | 1,081 | 1,081 | -35 (-3.14%) | 26,300 |
16 Nov 2020 | JPY | 1,102 | 1,150 | 1,098 | 1,116 | 1,116 | -46 (-3.96%) | 27,500 |
13 Nov 2020 | JPY | 1,139 | 1,170 | 1,139 | 1,162 | 1,162 | -18 (-1.53%) | 7,500 |
12 Nov 2020 | JPY | 1,179 | 1,190 | 1,160 | 1,180 | 1,180 | -4 (-0.34%) | 4,400 |
11 Nov 2020 | JPY | 1,129 | 1,195 | 1,129 | 1,184 | 1,184 | +25 (+2.16%) | 45,700 |
10 Nov 2020 | JPY | 1,179 | 1,191 | 1,121 | 1,159 | 1,159 | -20 (-1.70%) | 5,900 |
9 Nov 2020 | JPY | 1,169 | 1,193 | 1,169 | 1,179 | 1,179 | +3 (+0.26%) | 6,000 |
6 Nov 2020 | JPY | 1,156 | 1,176 | 1,156 | 1,176 | 1,176 | +20 (+1.73%) | 3,400 |
5 Nov 2020 | JPY | 1,153 | 1,180 | 1,153 | 1,156 | 1,156 | -2 (-0.17%) | 5,500 |
4 Nov 2020 | JPY | 1,145 | 1,168 | 1,138 | 1,158 | 1,158 | +43 (+3.86%) | 8,800 |
2 Nov 2020 | JPY | 1,121 | 1,140 | 1,084 | 1,115 | 1,115 | -66 (-5.59%) | 35,800 |
30 Oct 2020 | JPY | 1,197 | 1,209 | 1,175 | 1,181 | 1,181 | -3 (-0.25%) | 11,900 |
29 Oct 2020 | JPY | 1,182 | 1,212 | 1,162 | 1,184 | 1,184 | -17 (-1.42%) | 8,100 |
28 Oct 2020 | JPY | 1,195 | 1,225 | 1,194 | 1,201 | 1,201 | -24 (-1.96%) | 13,600 |
27 Oct 2020 | JPY | 1,224 | 1,244 | 1,180 | 1,225 | 1,225 | -29 (-2.31%) | 13,300 |
26 Oct 2020 | JPY | 1,280 | 1,280 | 1,246 | 1,254 | 1,254 | -41 (-3.17%) | 13,500 |
23 Oct 2020 | JPY | 1,300 | 1,304 | 1,210 | 1,295 | 1,295 | -5 (-0.38%) | 7,900 |
22 Oct 2020 | JPY | 1,305 | 1,350 | 1,300 | 1,300 | 1,300 | -6 (-0.46%) | 8,600 |
21 Oct 2020 | JPY | 1,327 | 1,331 | 1,306 | 1,306 | 1,306 | -20 (-1.51%) | 6,400 |
20 Oct 2020 | JPY | 1,347 | 1,352 | 1,325 | 1,326 | 1,326 | -24 (-1.78%) | 3,300 |