Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | JPY | 1,334 | 1,350 | 1,292 | 1,350 | 1,350 | +16 (+1.20%) | 9,700 |
16 Oct 2020 | JPY | 1,349 | 1,349 | 1,332 | 1,334 | 1,334 | -3 (-0.22%) | 1,600 |
15 Oct 2020 | JPY | 1,343 | 1,350 | 1,337 | 1,337 | 1,337 | -16 (-1.18%) | 3,000 |
14 Oct 2020 | JPY | 1,359 | 1,364 | 1,337 | 1,353 | 1,353 | -5 (-0.37%) | 4,400 |
13 Oct 2020 | JPY | 1,350 | 1,369 | 1,321 | 1,358 | 1,358 | +7 (+0.52%) | 8,200 |
12 Oct 2020 | JPY | 1,345 | 1,351 | 1,321 | 1,351 | 1,351 | +13 (+0.97%) | 6,100 |
9 Oct 2020 | JPY | 1,327 | 1,360 | 1,307 | 1,338 | 1,338 | +3 (+0.22%) | 6,600 |
8 Oct 2020 | JPY | 1,343 | 1,343 | 1,291 | 1,335 | 1,335 | +10 (+0.75%) | 11,200 |
7 Oct 2020 | JPY | 1,348 | 1,348 | 1,322 | 1,325 | 1,325 | -17 (-1.27%) | 6,600 |
6 Oct 2020 | JPY | 1,342 | 1,342 | 1,321 | 1,342 | 1,342 | +22 (+1.67%) | 3,900 |
5 Oct 2020 | JPY | 1,288 | 1,332 | 1,271 | 1,320 | 1,320 | +16 (+1.23%) | 9,100 |
2 Oct 2020 | JPY | 1,340 | 1,340 | 1,304 | 1,304 | 1,304 | -13 (-0.99%) | 9,100 |
30 Sep 2020 | JPY | 1,370 | 1,370 | 1,311 | 1,317 | 1,317 | -23 (-1.72%) | 6,900 |
29 Sep 2020 | JPY | 1,366 | 1,379 | 1,326 | 1,340 | 1,340 | +34 (+2.60%) | 8,500 |
28 Sep 2020 | JPY | 1,328 | 1,328 | 1,292 | 1,306 | 1,306 | +8 (+0.62%) | 9,700 |
25 Sep 2020 | JPY | 1,263 | 1,333 | 1,261 | 1,298 | 1,298 | +13 (+1.01%) | 8,400 |
24 Sep 2020 | JPY | 1,344 | 1,345 | 1,275 | 1,285 | 1,285 | -58 (-4.32%) | 13,300 |
23 Sep 2020 | JPY | 1,347 | 1,350 | 1,328 | 1,343 | 1,343 | +22 (+1.67%) | 8,600 |
18 Sep 2020 | JPY | 1,349 | 1,349 | 1,321 | 1,321 | 1,321 | -9 (-0.68%) | 7,600 |
17 Sep 2020 | JPY | 1,329 | 1,339 | 1,307 | 1,330 | 1,330 | +31 (+2.39%) | 8,600 |
16 Sep 2020 | JPY | 1,253 | 1,299 | 1,247 | 1,299 | 1,299 | +50 (+4.00%) | 8,900 |
15 Sep 2020 | JPY | 1,244 | 1,249 | 1,212 | 1,249 | 1,249 | +25 (+2.04%) | 7,200 |
14 Sep 2020 | JPY | 1,254 | 1,255 | 1,220 | 1,224 | 1,224 | -1 (-0.08%) | 5,700 |
11 Sep 2020 | JPY | 1,240 | 1,240 | 1,216 | 1,225 | 1,225 | +14 (+1.16%) | 5,900 |
10 Sep 2020 | JPY | 1,245 | 1,245 | 1,208 | 1,211 | 1,211 | +8 (+0.67%) | 7,000 |
9 Sep 2020 | JPY | 1,239 | 1,239 | 1,200 | 1,203 | 1,203 | -37 (-2.98%) | 2,300 |
8 Sep 2020 | JPY | 1,211 | 1,240 | 1,211 | 1,240 | 1,240 | +17 (+1.39%) | 14,100 |
7 Sep 2020 | JPY | 1,224 | 1,224 | 1,198 | 1,223 | 1,223 | +28 (+2.34%) | 10,100 |
4 Sep 2020 | JPY | 1,186 | 1,209 | 1,186 | 1,195 | 1,195 | -5 (-0.42%) | 5,200 |
3 Sep 2020 | JPY | 1,200 | 1,204 | 1,191 | 1,200 | 1,200 | 0.0 (0.0%) | 9,200 |