Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | JPY | 1,200 | 1,214 | 1,200 | 1,200 | 1,200 | +6 (+0.50%) | 10,400 |
1 Sep 2020 | JPY | 1,195 | 1,195 | 1,169 | 1,194 | 1,194 | +19 (+1.62%) | 4,800 |
31 Aug 2020 | JPY | 1,185 | 1,198 | 1,166 | 1,175 | 1,175 | +20 (+1.73%) | 6,400 |
28 Aug 2020 | JPY | 1,183 | 1,200 | 1,131 | 1,155 | 1,155 | -40 (-3.35%) | 18,900 |
27 Aug 2020 | JPY | 1,181 | 1,204 | 1,181 | 1,195 | 1,195 | +1 (+0.08%) | 6,600 |
26 Aug 2020 | JPY | 1,181 | 1,218 | 1,181 | 1,194 | 1,194 | +18 (+1.53%) | 6,600 |
25 Aug 2020 | JPY | 1,180 | 1,215 | 1,176 | 1,176 | 1,176 | -9 (-0.76%) | 12,300 |
24 Aug 2020 | JPY | 1,197 | 1,210 | 1,172 | 1,185 | 1,185 | -12 (-1.00%) | 7,200 |
21 Aug 2020 | JPY | 1,210 | 1,232 | 1,165 | 1,197 | 1,197 | -13 (-1.07%) | 10,500 |
20 Aug 2020 | JPY | 1,215 | 1,219 | 1,170 | 1,210 | 1,210 | +48 (+4.13%) | 20,100 |
19 Aug 2020 | JPY | 1,132 | 1,162 | 1,120 | 1,162 | 1,162 | +24 (+2.11%) | 8,100 |
18 Aug 2020 | JPY | 1,148 | 1,180 | 1,120 | 1,138 | 1,138 | -9 (-0.78%) | 18,400 |
17 Aug 2020 | JPY | 1,101 | 1,167 | 1,091 | 1,147 | 1,147 | -93 (-7.50%) | 124,700 |
14 Aug 2020 | JPY | 1,230 | 1,245 | 1,206 | 1,240 | 1,240 | +20 (+1.64%) | 12,700 |
13 Aug 2020 | JPY | 1,229 | 1,242 | 1,202 | 1,220 | 1,220 | -9 (-0.73%) | 6,000 |
12 Aug 2020 | JPY | 1,239 | 1,240 | 1,195 | 1,229 | 1,229 | -10 (-0.81%) | 10,600 |
11 Aug 2020 | JPY | 1,248 | 1,248 | 1,213 | 1,239 | 1,239 | +39 (+3.25%) | 9,100 |
7 Aug 2020 | JPY | 1,214 | 1,223 | 1,200 | 1,200 | 1,200 | -29 (-2.36%) | 4,500 |
6 Aug 2020 | JPY | 1,220 | 1,229 | 1,186 | 1,229 | 1,229 | +7 (+0.57%) | 7,200 |
5 Aug 2020 | JPY | 1,216 | 1,233 | 1,194 | 1,222 | 1,222 | +2 (+0.16%) | 5,700 |
4 Aug 2020 | JPY | 1,199 | 1,220 | 1,178 | 1,220 | 1,220 | +49 (+4.18%) | 7,100 |
3 Aug 2020 | JPY | 1,116 | 1,177 | 1,116 | 1,171 | 1,171 | +51 (+4.55%) | 10,700 |
31 Jul 2020 | JPY | 1,137 | 1,150 | 1,117 | 1,120 | 1,120 | -47 (-4.03%) | 19,500 |
30 Jul 2020 | JPY | 1,197 | 1,197 | 1,162 | 1,167 | 1,167 | -34 (-2.83%) | 7,500 |
29 Jul 2020 | JPY | 1,220 | 1,220 | 1,201 | 1,201 | 1,201 | -21 (-1.72%) | 3,400 |
28 Jul 2020 | JPY | 1,240 | 1,243 | 1,215 | 1,222 | 1,222 | -6 (-0.49%) | 3,100 |
27 Jul 2020 | JPY | 1,258 | 1,258 | 1,213 | 1,228 | 1,228 | -30 (-2.38%) | 2,300 |
22 Jul 2020 | JPY | 1,244 | 1,267 | 1,237 | 1,258 | 1,258 | -2 (-0.16%) | 4,800 |
21 Jul 2020 | JPY | 1,274 | 1,274 | 1,245 | 1,260 | 1,260 | +16 (+1.29%) | 6,700 |
20 Jul 2020 | JPY | 1,220 | 1,246 | 1,220 | 1,244 | 1,244 | +60 (+5.07%) | 10,600 |