Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | JPY | 1,215 | 1,215 | 1,180 | 1,184 | 1,184 | -22 (-1.82%) | 12,700 |
16 Jul 2020 | JPY | 1,201 | 1,218 | 1,190 | 1,206 | 1,206 | -4 (-0.33%) | 7,300 |
15 Jul 2020 | JPY | 1,195 | 1,218 | 1,195 | 1,210 | 1,210 | +15 (+1.26%) | 5,700 |
14 Jul 2020 | JPY | 1,228 | 1,228 | 1,185 | 1,195 | 1,195 | -51 (-4.09%) | 11,800 |
13 Jul 2020 | JPY | 1,208 | 1,246 | 1,208 | 1,246 | 1,246 | +33 (+2.72%) | 4,000 |
10 Jul 2020 | JPY | 1,232 | 1,243 | 1,206 | 1,213 | 1,213 | -47 (-3.73%) | 17,700 |
9 Jul 2020 | JPY | 1,244 | 1,273 | 1,238 | 1,260 | 1,260 | +20 (+1.61%) | 6,500 |
8 Jul 2020 | JPY | 1,261 | 1,278 | 1,220 | 1,240 | 1,240 | -28 (-2.21%) | 3,800 |
7 Jul 2020 | JPY | 1,299 | 1,299 | 1,248 | 1,268 | 1,268 | -8 (-0.63%) | 7,900 |
6 Jul 2020 | JPY | 1,226 | 1,281 | 1,226 | 1,276 | 1,276 | +22 (+1.75%) | 8,500 |
3 Jul 2020 | JPY | 1,212 | 1,255 | 1,203 | 1,254 | 1,254 | +72 (+6.09%) | 7,600 |
2 Jul 2020 | JPY | 1,221 | 1,233 | 1,161 | 1,182 | 1,182 | -41 (-3.35%) | 83,600 |
1 Jul 2020 | JPY | 1,286 | 1,286 | 1,221 | 1,223 | 1,223 | -40 (-3.17%) | 61,300 |
30 Jun 2020 | JPY | 1,319 | 1,336 | 1,251 | 1,263 | 1,263 | -52 (-3.95%) | 24,600 |
29 Jun 2020 | JPY | 1,328 | 1,328 | 1,228 | 1,315 | 1,315 | -48 (-3.52%) | 114,600 |
26 Jun 2020 | JPY | 1,424 | 1,424 | 1,350 | 1,363 | 1,363 | -51 (-3.61%) | 36,300 |
25 Jun 2020 | JPY | 1,407 | 1,432 | 1,387 | 1,414 | 1,414 | -1 (-0.07%) | 22,500 |
24 Jun 2020 | JPY | 1,404 | 1,446 | 1,368 | 1,415 | 1,415 | +40 (+2.91%) | 54,000 |
23 Jun 2020 | JPY | 1,410 | 1,417 | 1,346 | 1,375 | 1,375 | -5 (-0.36%) | 22,800 |
22 Jun 2020 | JPY | 1,375 | 1,391 | 1,351 | 1,380 | 1,380 | +20 (+1.47%) | 19,600 |
19 Jun 2020 | JPY | 1,363 | 1,370 | 1,356 | 1,360 | 1,360 | +18 (+1.34%) | 5,600 |
18 Jun 2020 | JPY | 1,341 | 1,356 | 1,340 | 1,342 | 1,342 | -19 (-1.40%) | 2,400 |
17 Jun 2020 | JPY | 1,368 | 1,368 | 1,331 | 1,361 | 1,361 | +23 (+1.72%) | 6,600 |
16 Jun 2020 | JPY | 1,300 | 1,338 | 1,300 | 1,338 | 1,338 | +55 (+4.29%) | 9,500 |
15 Jun 2020 | JPY | 1,333 | 1,364 | 1,275 | 1,283 | 1,283 | -69 (-5.10%) | 16,000 |
12 Jun 2020 | JPY | 1,253 | 1,360 | 1,246 | 1,352 | 1,352 | -13 (-0.95%) | 33,100 |
11 Jun 2020 | JPY | 1,391 | 1,395 | 1,353 | 1,365 | 1,365 | -39 (-2.78%) | 7,700 |
10 Jun 2020 | JPY | 1,393 | 1,404 | 1,382 | 1,404 | 1,404 | +9 (+0.65%) | 6,700 |
9 Jun 2020 | JPY | 1,381 | 1,402 | 1,379 | 1,395 | 1,395 | +15 (+1.09%) | 15,700 |
8 Jun 2020 | JPY | 1,384 | 1,385 | 1,370 | 1,380 | 1,380 | -2 (-0.14%) | 19,000 |