Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | JPY | 1,366 | 1,390 | 1,343 | 1,382 | 1,382 | +1 (+0.07%) | 14,400 |
4 Jun 2020 | JPY | 1,420 | 1,420 | 1,353 | 1,381 | 1,381 | -22 (-1.57%) | 15,300 |
3 Jun 2020 | JPY | 1,442 | 1,442 | 1,399 | 1,403 | 1,403 | -37 (-2.57%) | 27,700 |
2 Jun 2020 | JPY | 1,462 | 1,462 | 1,432 | 1,440 | 1,440 | -11 (-0.76%) | 14,900 |
1 Jun 2020 | JPY | 1,424 | 1,472 | 1,420 | 1,451 | 1,451 | +22 (+1.54%) | 23,100 |
29 May 2020 | JPY | 1,405 | 1,444 | 1,402 | 1,429 | 1,429 | -6 (-0.42%) | 16,400 |
28 May 2020 | JPY | 1,456 | 1,483 | 1,406 | 1,435 | 1,435 | +5 (+0.35%) | 24,800 |
27 May 2020 | JPY | 1,427 | 1,440 | 1,361 | 1,430 | 1,430 | +85 (+6.32%) | 40,500 |
26 May 2020 | JPY | 1,458 | 1,498 | 1,328 | 1,345 | 1,345 | -99 (-6.86%) | 117,300 |
25 May 2020 | JPY | 1,480 | 1,520 | 1,401 | 1,444 | 1,444 | +204 (+16.45%) | 190,800 |
22 May 2020 | JPY | 1,159 | 1,260 | 1,159 | 1,240 | 1,240 | +91 (+7.92%) | 86,700 |
21 May 2020 | JPY | 1,110 | 1,149 | 1,104 | 1,149 | 1,149 | +65 (+6.00%) | 47,100 |
20 May 2020 | JPY | 1,096 | 1,124 | 1,071 | 1,084 | 1,084 | +10 (+0.93%) | 100,500 |
19 May 2020 | JPY | 1,117 | 1,145 | 1,066 | 1,074 | 1,074 | -32 (-2.89%) | 52,900 |
18 May 2020 | JPY | 1,100 | 1,110 | 1,067 | 1,106 | 1,106 | +11 (+1.00%) | 41,700 |
15 May 2020 | JPY | 1,131 | 1,163 | 1,051 | 1,095 | 1,095 | -126 (-10.32%) | 249,900 |
14 May 2020 | JPY | 1,401 | 1,420 | 1,221 | 1,221 | 1,221 | -400 (-24.68%) | 250,800 |
13 May 2020 | JPY | 1,524 | 1,683 | 1,524 | 1,621 | 1,621 | +57 (+3.64%) | 59,000 |
12 May 2020 | JPY | 1,605 | 1,619 | 1,481 | 1,564 | 1,564 | -19 (-1.20%) | 50,200 |
11 May 2020 | JPY | 1,560 | 1,628 | 1,560 | 1,583 | 1,583 | -17 (-1.06%) | 39,000 |
8 May 2020 | JPY | 1,537 | 1,745 | 1,503 | 1,600 | 1,600 | +145 (+9.97%) | 55,000 |
7 May 2020 | JPY | 1,250 | 1,500 | 1,250 | 1,455 | 1,455 | +211 (+16.96%) | 42,400 |
1 May 2020 | JPY | 1,208 | 1,250 | 1,208 | 1,244 | 1,244 | +23 (+1.88%) | 7,200 |
30 Apr 2020 | JPY | 1,215 | 1,242 | 1,215 | 1,221 | 1,221 | +6 (+0.49%) | 3,300 |
28 Apr 2020 | JPY | 1,241 | 1,250 | 1,173 | 1,215 | 1,215 | -26 (-2.10%) | 5,300 |
27 Apr 2020 | JPY | 1,262 | 1,286 | 1,206 | 1,241 | 1,241 | -34 (-2.67%) | 8,600 |
24 Apr 2020 | JPY | 1,169 | 1,276 | 1,145 | 1,275 | 1,275 | +125 (+10.87%) | 11,200 |
23 Apr 2020 | JPY | 1,152 | 1,163 | 1,118 | 1,150 | 1,150 | +17 (+1.50%) | 6,100 |
22 Apr 2020 | JPY | 1,071 | 1,133 | 1,060 | 1,133 | 1,133 | +2 (+0.18%) | 3,600 |
21 Apr 2020 | JPY | 1,169 | 1,175 | 1,115 | 1,131 | 1,131 | -38 (-3.25%) | 12,300 |