| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | JPY | 1,123 | 1,170 | 1,083 | 1,169 | 1,169 | +104 (+9.77%) | 10,600 |
| 17 Apr 2020 | JPY | 1,014 | 1,065 | 1,012 | 1,065 | 1,065 | +21 (+2.01%) | 10,400 |
| 16 Apr 2020 | JPY | 1,064 | 1,064 | 1,011 | 1,044 | 1,044 | -11 (-1.04%) | 6,100 |
| 15 Apr 2020 | JPY | 1,055 | 1,055 | 1,040 | 1,055 | 1,055 | +3 (+0.29%) | 1,400 |
| 14 Apr 2020 | JPY | 1,030 | 1,063 | 1,030 | 1,052 | 1,052 | +20 (+1.94%) | 7,200 |
| 13 Apr 2020 | JPY | 1,060 | 1,060 | 1,027 | 1,032 | 1,032 | -30 (-2.82%) | 4,400 |
| 10 Apr 2020 | JPY | 1,064 | 1,064 | 1,030 | 1,062 | 1,062 | +42 (+4.12%) | 6,500 |
| 9 Apr 2020 | JPY | 1,019 | 1,039 | 1,000 | 1,020 | 1,020 | +29 (+2.93%) | 15,300 |
| 8 Apr 2020 | JPY | 984 | 1,009 | 970 | 991 | 991 | +7 (+0.71%) | 7,400 |
| 7 Apr 2020 | JPY | 965 | 999 | 965 | 984 | 984 | +19 (+1.97%) | 8,700 |
| 6 Apr 2020 | JPY | 970 | 978 | 962 | 965 | 965 | -5 (-0.52%) | 1,200 |
| 3 Apr 2020 | JPY | 1,026 | 1,039 | 940 | 970 | 970 | -20 (-2.02%) | 14,600 |
| 2 Apr 2020 | JPY | 1,025 | 1,025 | 981 | 990 | 990 | -11 (-1.10%) | 3,600 |
| 1 Apr 2020 | JPY | 1,040 | 1,040 | 993 | 1,001 | 1,001 | +6 (+0.60%) | 5,900 |
| 31 Mar 2020 | JPY | 1,041 | 1,041 | 995 | 995 | 995 | +12 (+1.22%) | 4,300 |
| 30 Mar 2020 | JPY | 1,049 | 1,049 | 976 | 983 | 983 | -53 (-5.12%) | 6,800 |
| 27 Mar 2020 | JPY | 1,080 | 1,080 | 1,000 | 1,036 | 1,036 | -39 (-3.63%) | 14,000 |
| 26 Mar 2020 | JPY | 1,015 | 1,075 | 995 | 1,075 | 1,075 | +30 (+2.87%) | 4,400 |
| 25 Mar 2020 | JPY | 1,060 | 1,084 | 1,030 | 1,045 | 1,045 | +59 (+5.98%) | 4,300 |
| 24 Mar 2020 | JPY | 1,010 | 1,025 | 983 | 986 | 986 | +36 (+3.79%) | 5,900 |
| 23 Mar 2020 | JPY | 995 | 995 | 910 | 950 | 950 | 0.0 (0.0%) | 5,500 |
| 19 Mar 2020 | JPY | 1,044 | 1,060 | 928 | 950 | 950 | -71 (-6.95%) | 24,100 |
| 18 Mar 2020 | JPY | 1,098 | 1,110 | 1,021 | 1,021 | 1,021 | +9 (+0.89%) | 13,300 |
| 17 Mar 2020 | JPY | 920 | 1,030 | 920 | 1,012 | 1,012 | +32 (+3.27%) | 19,200 |
| 16 Mar 2020 | JPY | 1,064 | 1,082 | 980 | 980 | 980 | -102 (-9.43%) | 21,800 |
| 13 Mar 2020 | JPY | 1,111 | 1,144 | 991 | 1,082 | 1,082 | -209 (-16.19%) | 57,600 |
| 12 Mar 2020 | JPY | 1,324 | 1,372 | 1,276 | 1,291 | 1,291 | -84 (-6.11%) | 8,000 |
| 11 Mar 2020 | JPY | 1,400 | 1,400 | 1,368 | 1,375 | 1,375 | -61 (-4.25%) | 8,000 |
| 10 Mar 2020 | JPY | 1,319 | 1,439 | 1,319 | 1,436 | 1,436 | +36 (+2.57%) | 7,100 |
| 9 Mar 2020 | JPY | 1,475 | 1,475 | 1,380 | 1,400 | 1,400 | -75 (-5.08%) | 5,100 |
