Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | JPY | 1,513 | 1,513 | 1,475 | 1,475 | 1,475 | -50 (-3.28%) | 6,500 |
5 Mar 2020 | JPY | 1,515 | 1,525 | 1,510 | 1,525 | 1,525 | +36 (+2.42%) | 2,700 |
4 Mar 2020 | JPY | 1,450 | 1,540 | 1,436 | 1,489 | 1,489 | +18 (+1.22%) | 1,400 |
3 Mar 2020 | JPY | 1,563 | 1,563 | 1,471 | 1,471 | 1,471 | -9 (-0.61%) | 2,400 |
2 Mar 2020 | JPY | 1,450 | 1,529 | 1,400 | 1,480 | 1,480 | 0.0 (0.0%) | 18,300 |
28 Feb 2020 | JPY | 1,533 | 1,606 | 1,480 | 1,480 | 1,480 | -93 (-5.91%) | 11,100 |
27 Feb 2020 | JPY | 1,593 | 1,643 | 1,573 | 1,573 | 1,573 | -57 (-3.50%) | 4,500 |
26 Feb 2020 | JPY | 1,610 | 1,630 | 1,588 | 1,630 | 1,630 | -20 (-1.21%) | 9,400 |
25 Feb 2020 | JPY | 1,690 | 1,695 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 3,700 |
21 Feb 2020 | JPY | 1,676 | 1,700 | 1,650 | 1,700 | 1,700 | -4 (-0.23%) | 7,500 |
20 Feb 2020 | JPY | 1,775 | 1,775 | 1,701 | 1,704 | 1,704 | +9 (+0.53%) | 2,700 |
19 Feb 2020 | JPY | 1,721 | 1,721 | 1,691 | 1,695 | 1,695 | -23 (-1.34%) | 2,900 |
18 Feb 2020 | JPY | 1,800 | 1,800 | 1,651 | 1,718 | 1,718 | -2 (-0.12%) | 12,400 |
17 Feb 2020 | JPY | 1,700 | 1,720 | 1,677 | 1,720 | 1,720 | +19 (+1.12%) | 5,600 |
14 Feb 2020 | JPY | 1,676 | 1,710 | 1,650 | 1,701 | 1,701 | +101 (+6.31%) | 25,800 |
13 Feb 2020 | JPY | 1,593 | 1,600 | 1,541 | 1,600 | 1,600 | +22 (+1.39%) | 10,100 |
12 Feb 2020 | JPY | 1,552 | 1,582 | 1,547 | 1,578 | 1,578 | +18 (+1.15%) | 4,500 |
10 Feb 2020 | JPY | 1,510 | 1,560 | 1,510 | 1,560 | 1,560 | +60 (+4%) | 7,100 |
7 Feb 2020 | JPY | 1,596 | 1,597 | 1,484 | 1,500 | 1,500 | -96 (-6.02%) | 33,800 |
6 Feb 2020 | JPY | 1,592 | 1,638 | 1,592 | 1,596 | 1,596 | +7 (+0.44%) | 2,700 |
5 Feb 2020 | JPY | 1,575 | 1,589 | 1,575 | 1,589 | 1,589 | +19 (+1.21%) | 1,200 |
4 Feb 2020 | JPY | 1,570 | 1,586 | 1,553 | 1,570 | 1,570 | +12 (+0.77%) | 2,100 |
3 Feb 2020 | JPY | 1,538 | 1,564 | 1,530 | 1,558 | 1,558 | -12 (-0.76%) | 3,500 |
31 Jan 2020 | JPY | 1,565 | 1,630 | 1,565 | 1,570 | 1,570 | +9 (+0.58%) | 1,400 |
30 Jan 2020 | JPY | 1,610 | 1,610 | 1,561 | 1,561 | 1,561 | -49 (-3.04%) | 8,400 |
29 Jan 2020 | JPY | 1,610 | 1,610 | 1,585 | 1,610 | 1,610 | -3 (-0.19%) | 4,500 |
28 Jan 2020 | JPY | 1,566 | 1,613 | 1,566 | 1,613 | 1,613 | +33 (+2.09%) | 7,200 |
27 Jan 2020 | JPY | 1,600 | 1,600 | 1,576 | 1,580 | 1,580 | -20 (-1.25%) | 3,500 |
24 Jan 2020 | JPY | 1,604 | 1,620 | 1,581 | 1,600 | 1,600 | -12 (-0.74%) | 6,800 |
23 Jan 2020 | JPY | 1,638 | 1,638 | 1,612 | 1,612 | 1,612 | 0.0 (0.0%) | 3,300 |