Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | JPY | 1,638 | 1,638 | 1,612 | 1,612 | 1,612 | -26 (-1.59%) | 3,300 |
21 Jan 2020 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | +19 (+1.17%) | 100 |
20 Jan 2020 | JPY | 1,648 | 1,648 | 1,576 | 1,619 | 1,619 | +5 (+0.31%) | 5,700 |
17 Jan 2020 | JPY | 1,614 | 1,614 | 1,614 | 1,614 | 1,614 | 0.0 (0.0%) | 100 |
16 Jan 2020 | JPY | 1,614 | 1,614 | 1,614 | 1,614 | 1,614 | -38 (-2.30%) | 100 |
15 Jan 2020 | JPY | 1,639 | 1,672 | 1,600 | 1,652 | 1,652 | +13 (+0.79%) | 5,800 |
14 Jan 2020 | JPY | 1,648 | 1,683 | 1,639 | 1,639 | 1,639 | -9 (-0.55%) | 2,000 |
10 Jan 2020 | JPY | 1,660 | 1,673 | 1,638 | 1,648 | 1,648 | -12 (-0.72%) | 1,100 |
9 Jan 2020 | JPY | 1,644 | 1,670 | 1,641 | 1,660 | 1,660 | +19 (+1.16%) | 1,900 |
8 Jan 2020 | JPY | 1,700 | 1,700 | 1,641 | 1,641 | 1,641 | -59 (-3.47%) | 3,700 |
7 Jan 2020 | JPY | 1,720 | 1,722 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 1,700 |
6 Jan 2020 | JPY | 1,713 | 1,725 | 1,672 | 1,680 | 1,680 | -3 (-0.18%) | 3,400 |
30 Dec 2019 | JPY | 1,613 | 1,727 | 1,613 | 1,683 | 1,683 | +45 (+2.75%) | 11,900 |
27 Dec 2019 | JPY | 1,595 | 1,638 | 1,595 | 1,638 | 1,638 | +45 (+2.82%) | 2,700 |
26 Dec 2019 | JPY | 1,610 | 1,627 | 1,593 | 1,593 | 1,593 | -7 (-0.44%) | 5,200 |
25 Dec 2019 | JPY | 1,606 | 1,610 | 1,585 | 1,600 | 1,600 | 0.0 (0.0%) | 8,200 |
24 Dec 2019 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -16 (-0.99%) | 4,200 |
23 Dec 2019 | JPY | 1,615 | 1,616 | 1,580 | 1,616 | 1,616 | +1 (+0.06%) | 3,600 |
20 Dec 2019 | JPY | 1,605 | 1,621 | 1,592 | 1,615 | 1,615 | +30 (+1.89%) | 4,700 |
19 Dec 2019 | JPY | 1,615 | 1,616 | 1,585 | 1,585 | 1,585 | -30 (-1.86%) | 2,600 |
18 Dec 2019 | JPY | 1,600 | 1,615 | 1,581 | 1,615 | 1,615 | +15 (+0.94%) | 1,900 |
17 Dec 2019 | JPY | 1,600 | 1,610 | 1,563 | 1,600 | 1,600 | +32 (+2.04%) | 5,400 |
16 Dec 2019 | JPY | 1,601 | 1,625 | 1,554 | 1,568 | 1,568 | -33 (-2.06%) | 12,800 |
13 Dec 2019 | JPY | 1,580 | 1,601 | 1,575 | 1,601 | 1,601 | +21 (+1.33%) | 5,100 |
12 Dec 2019 | JPY | 1,578 | 1,584 | 1,560 | 1,580 | 1,580 | +2 (+0.13%) | 4,100 |
11 Dec 2019 | JPY | 1,563 | 1,580 | 1,561 | 1,578 | 1,578 | +28 (+1.81%) | 2,400 |
10 Dec 2019 | JPY | 1,581 | 1,581 | 1,549 | 1,550 | 1,550 | -31 (-1.96%) | 3,500 |
9 Dec 2019 | JPY | 1,550 | 1,583 | 1,550 | 1,581 | 1,581 | +37 (+2.40%) | 3,500 |
6 Dec 2019 | JPY | 1,551 | 1,551 | 1,544 | 1,544 | 1,544 | -3 (-0.19%) | 7,000 |
5 Dec 2019 | JPY | 1,549 | 1,560 | 1,547 | 1,547 | 1,547 | +6 (+0.39%) | 7,400 |