Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | JPY | 1,536 | 1,565 | 1,536 | 1,565 | 1,565 | +24 (+1.56%) | 1,600 |
18 Oct 2019 | JPY | 1,549 | 1,550 | 1,541 | 1,541 | 1,541 | +1 (+0.06%) | 3,900 |
17 Oct 2019 | JPY | 1,533 | 1,540 | 1,528 | 1,540 | 1,540 | +1 (+0.06%) | 2,200 |
16 Oct 2019 | JPY | 1,545 | 1,553 | 1,539 | 1,539 | 1,539 | +4 (+0.26%) | 1,800 |
15 Oct 2019 | JPY | 1,535 | 1,540 | 1,535 | 1,535 | 1,535 | +10 (+0.66%) | 1,800 |
11 Oct 2019 | JPY | 1,550 | 1,550 | 1,525 | 1,525 | 1,525 | -18 (-1.17%) | 2,100 |
10 Oct 2019 | JPY | 1,553 | 1,565 | 1,540 | 1,543 | 1,543 | -8 (-0.52%) | 3,300 |
9 Oct 2019 | JPY | 1,545 | 1,553 | 1,531 | 1,551 | 1,551 | +3 (+0.19%) | 2,800 |
8 Oct 2019 | JPY | 1,530 | 1,550 | 1,526 | 1,548 | 1,548 | +18 (+1.18%) | 2,500 |
7 Oct 2019 | JPY | 1,530 | 1,550 | 1,528 | 1,530 | 1,530 | 0.0 (0.0%) | 1,300 |
4 Oct 2019 | JPY | 1,530 | 1,574 | 1,530 | 1,530 | 1,530 | -4 (-0.26%) | 3,400 |
3 Oct 2019 | JPY | 1,531 | 1,539 | 1,525 | 1,534 | 1,534 | -16 (-1.03%) | 1,000 |
2 Oct 2019 | JPY | 1,580 | 1,583 | 1,550 | 1,550 | 1,550 | -55 (-3.43%) | 9,900 |
1 Oct 2019 | JPY | 1,621 | 1,621 | 1,600 | 1,605 | 1,605 | 0.0 (0.0%) | 2,300 |
30 Sep 2019 | JPY | 1,624 | 1,624 | 1,605 | 1,605 | 1,605 | -1 (-0.06%) | 1,800 |
27 Sep 2019 | JPY | 1,610 | 1,629 | 1,603 | 1,606 | 1,606 | -19 (-1.17%) | 2,600 |
26 Sep 2019 | JPY | 1,611 | 1,633 | 1,611 | 1,625 | 1,625 | +14 (+0.87%) | 2,000 |
25 Sep 2019 | JPY | 1,622 | 1,625 | 1,601 | 1,611 | 1,611 | 0.0 (0.0%) | 6,700 |
24 Sep 2019 | JPY | 1,619 | 1,621 | 1,610 | 1,611 | 1,611 | +11 (+0.69%) | 5,700 |
20 Sep 2019 | JPY | 1,608 | 1,610 | 1,586 | 1,600 | 1,600 | +32 (+2.04%) | 5,200 |
19 Sep 2019 | JPY | 1,597 | 1,615 | 1,549 | 1,568 | 1,568 | -14 (-0.88%) | 11,600 |
18 Sep 2019 | JPY | 1,535 | 1,599 | 1,533 | 1,582 | 1,582 | +47 (+3.06%) | 4,800 |
17 Sep 2019 | JPY | 1,563 | 1,565 | 1,535 | 1,535 | 1,535 | -6 (-0.39%) | 7,400 |
13 Sep 2019 | JPY | 1,540 | 1,541 | 1,528 | 1,541 | 1,541 | +14 (+0.92%) | 1,500 |
12 Sep 2019 | JPY | 1,540 | 1,547 | 1,527 | 1,527 | 1,527 | -7 (-0.46%) | 1,000 |
11 Sep 2019 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 200 |
10 Sep 2019 | JPY | 1,525 | 1,534 | 1,525 | 1,534 | 1,534 | +14 (+0.92%) | 400 |
9 Sep 2019 | JPY | 1,533 | 1,565 | 1,520 | 1,520 | 1,520 | -12 (-0.78%) | 2,100 |
6 Sep 2019 | JPY | 1,550 | 1,550 | 1,532 | 1,532 | 1,532 | -19 (-1.23%) | 800 |
5 Sep 2019 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | +6 (+0.39%) | 2,000 |