Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | JPY | 1,542 | 1,545 | 1,533 | 1,545 | 1,545 | -4 (-0.26%) | 800 |
3 Sep 2019 | JPY | 1,526 | 1,549 | 1,520 | 1,549 | 1,549 | +31 (+2.04%) | 2,200 |
2 Sep 2019 | JPY | 1,485 | 1,534 | 1,485 | 1,518 | 1,518 | +36 (+2.43%) | 3,100 |
30 Aug 2019 | JPY | 1,460 | 1,495 | 1,460 | 1,482 | 1,482 | +22 (+1.51%) | 5,200 |
29 Aug 2019 | JPY | 1,473 | 1,476 | 1,460 | 1,460 | 1,460 | -11 (-0.75%) | 5,400 |
28 Aug 2019 | JPY | 1,475 | 1,475 | 1,471 | 1,471 | 1,471 | -4 (-0.27%) | 4,600 |
27 Aug 2019 | JPY | 1,500 | 1,500 | 1,472 | 1,475 | 1,475 | +3 (+0.20%) | 2,900 |
26 Aug 2019 | JPY | 1,491 | 1,519 | 1,472 | 1,472 | 1,472 | -28 (-1.87%) | 2,200 |
23 Aug 2019 | JPY | 1,502 | 1,521 | 1,500 | 1,500 | 1,500 | -3 (-0.20%) | 1,300 |
22 Aug 2019 | JPY | 1,503 | 1,520 | 1,503 | 1,503 | 1,503 | -13 (-0.86%) | 1,600 |
21 Aug 2019 | JPY | 1,531 | 1,534 | 1,511 | 1,516 | 1,516 | +1 (+0.07%) | 2,200 |
20 Aug 2019 | JPY | 1,510 | 1,537 | 1,502 | 1,515 | 1,515 | +5 (+0.33%) | 4,700 |
19 Aug 2019 | JPY | 1,505 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 4,800 |
16 Aug 2019 | JPY | 1,496 | 1,511 | 1,486 | 1,500 | 1,500 | +4 (+0.27%) | 5,000 |
15 Aug 2019 | JPY | 1,505 | 1,530 | 1,466 | 1,496 | 1,496 | -64 (-4.10%) | 76,400 |
14 Aug 2019 | JPY | 1,580 | 1,608 | 1,535 | 1,560 | 1,560 | -60 (-3.70%) | 21,500 |
13 Aug 2019 | JPY | 1,642 | 1,674 | 1,618 | 1,620 | 1,620 | -31 (-1.88%) | 11,400 |
9 Aug 2019 | JPY | 1,645 | 1,660 | 1,634 | 1,651 | 1,651 | -2 (-0.12%) | 5,800 |
8 Aug 2019 | JPY | 1,642 | 1,654 | 1,642 | 1,653 | 1,653 | +20 (+1.22%) | 1,400 |
7 Aug 2019 | JPY | 1,635 | 1,640 | 1,621 | 1,633 | 1,633 | +14 (+0.86%) | 5,200 |
6 Aug 2019 | JPY | 1,561 | 1,639 | 1,561 | 1,619 | 1,619 | +18 (+1.12%) | 7,500 |
5 Aug 2019 | JPY | 1,620 | 1,649 | 1,601 | 1,601 | 1,601 | -25 (-1.54%) | 3,200 |
2 Aug 2019 | JPY | 1,650 | 1,650 | 1,626 | 1,626 | 1,626 | -14 (-0.85%) | 1,900 |
1 Aug 2019 | JPY | 1,655 | 1,665 | 1,640 | 1,640 | 1,640 | -15 (-0.91%) | 1,000 |
31 Jul 2019 | JPY | 1,650 | 1,655 | 1,640 | 1,655 | 1,655 | -2 (-0.12%) | 1,200 |
30 Jul 2019 | JPY | 1,663 | 1,663 | 1,640 | 1,657 | 1,657 | +5 (+0.30%) | 1,700 |
29 Jul 2019 | JPY | 1,650 | 1,663 | 1,639 | 1,652 | 1,652 | +2 (+0.12%) | 1,200 |
26 Jul 2019 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
25 Jul 2019 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 1,500 |
24 Jul 2019 | JPY | 1,633 | 1,680 | 1,633 | 1,660 | 1,660 | +12 (+0.73%) | 3,900 |