Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | JPY | 1,593 | 1,675 | 1,593 | 1,648 | 1,648 | +15 (+0.92%) | 8,200 |
22 Jul 2019 | JPY | 1,617 | 1,633 | 1,617 | 1,633 | 1,633 | +4 (+0.25%) | 400 |
19 Jul 2019 | JPY | 1,640 | 1,640 | 1,607 | 1,629 | 1,629 | -17 (-1.03%) | 1,700 |
18 Jul 2019 | JPY | 1,635 | 1,646 | 1,607 | 1,646 | 1,646 | +6 (+0.37%) | 1,800 |
17 Jul 2019 | JPY | 1,621 | 1,650 | 1,605 | 1,640 | 1,640 | +30 (+1.86%) | 1,900 |
16 Jul 2019 | JPY | 1,593 | 1,617 | 1,593 | 1,610 | 1,610 | +18 (+1.13%) | 1,300 |
12 Jul 2019 | JPY | 1,633 | 1,633 | 1,586 | 1,592 | 1,592 | -1 (-0.06%) | 1,300 |
11 Jul 2019 | JPY | 1,591 | 1,610 | 1,590 | 1,593 | 1,593 | +3 (+0.19%) | 1,400 |
10 Jul 2019 | JPY | 1,601 | 1,634 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 3,500 |
9 Jul 2019 | JPY | 1,632 | 1,632 | 1,610 | 1,610 | 1,610 | -14 (-0.86%) | 1,600 |
8 Jul 2019 | JPY | 1,630 | 1,647 | 1,619 | 1,624 | 1,624 | +9 (+0.56%) | 3,600 |
5 Jul 2019 | JPY | 1,606 | 1,615 | 1,580 | 1,615 | 1,615 | -4 (-0.25%) | 2,800 |
4 Jul 2019 | JPY | 1,608 | 1,634 | 1,608 | 1,619 | 1,619 | +11 (+0.68%) | 3,700 |
3 Jul 2019 | JPY | 1,598 | 1,608 | 1,581 | 1,608 | 1,608 | +26 (+1.64%) | 7,400 |
2 Jul 2019 | JPY | 1,575 | 1,582 | 1,561 | 1,582 | 1,582 | +16 (+1.02%) | 4,400 |
1 Jul 2019 | JPY | 1,539 | 1,567 | 1,539 | 1,566 | 1,566 | +38 (+2.49%) | 4,600 |
28 Jun 2019 | JPY | 1,526 | 1,540 | 1,525 | 1,528 | 1,528 | +2 (+0.13%) | 3,200 |
27 Jun 2019 | JPY | 1,530 | 1,530 | 1,526 | 1,526 | 1,526 | -14 (-0.91%) | 400 |
26 Jun 2019 | JPY | 1,489 | 1,540 | 1,480 | 1,540 | 1,540 | +23 (+1.52%) | 5,400 |
25 Jun 2019 | JPY | 1,542 | 1,542 | 1,513 | 1,517 | 1,517 | -7 (-0.46%) | 900 |
24 Jun 2019 | JPY | 1,522 | 1,530 | 1,522 | 1,524 | 1,524 | +3 (+0.20%) | 900 |
21 Jun 2019 | JPY | 1,549 | 1,549 | 1,521 | 1,521 | 1,521 | -25 (-1.62%) | 1,800 |
20 Jun 2019 | JPY | 1,533 | 1,546 | 1,526 | 1,546 | 1,546 | +35 (+2.32%) | 2,100 |
19 Jun 2019 | JPY | 1,519 | 1,519 | 1,501 | 1,511 | 1,511 | +11 (+0.73%) | 1,700 |
18 Jun 2019 | JPY | 1,535 | 1,543 | 1,500 | 1,500 | 1,500 | -34 (-2.22%) | 7,200 |
17 Jun 2019 | JPY | 1,541 | 1,547 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 3,200 |
14 Jun 2019 | JPY | 1,536 | 1,538 | 1,522 | 1,534 | 1,534 | +23 (+1.52%) | 1,800 |
13 Jun 2019 | JPY | 1,515 | 1,547 | 1,505 | 1,511 | 1,511 | -12 (-0.79%) | 13,900 |
12 Jun 2019 | JPY | 1,495 | 1,535 | 1,495 | 1,523 | 1,523 | +28 (+1.87%) | 9,700 |
11 Jun 2019 | JPY | 1,500 | 1,500 | 1,491 | 1,495 | 1,495 | +5 (+0.34%) | 5,200 |